Prix officiels & historique
Prix maxima
selon Contrat de Programme, publiés par le Ministère de l'Économie.
Date | Super 98 oct. | Super 95 oct. | Diesel | Gasoil chauffage | Gasoil chauff. BTS | TVA |
---|---|---|---|---|---|---|
04/12/2024 | 1.552 | 1.468 | 1.449 | - | 0.899 | TVAC |
04/12/2024 | 1.3265 | 1.2547 | 1.2385 | - | 0.7886 | HTVA |
Prix maxima historique
Date | Super 98 oct. | Super 95 oct. | Diesel | Gasoil chauffage | Gasoil chauff. BTS | TVA |
---|---|---|---|---|---|---|
04/12/2024 | 1.552 | 1.468 | 1.449 | - | 0.899 | TVAC |
04/12/2024 | 1.3265 | 1.2547 | 1.2385 | - | 0.7886 | HTVA |
29/11/2024 | 1.552 | 1.484 | 1.449 | - | 0.899 | TVAC |
29/11/2024 | 1.3265 | 1.2684 | 1.2385 | - | 0.7886 | HTVA |
26/11/2024 | 1.573 | 1.484 | 1.480 | - | 0.928 | TVAC |
26/11/2024 | 1.3444 | 1.2684 | 1.2650 | - | 0.8140 | HTVA |
23/11/2024 | 1.573 | 1.484 | 1.452 | - | 0.890 | TVAC |
23/11/2024 | 1.3444 | 1.2684 | 1.2410 | - | 0.7807 | HTVA |
22/11/2024 | 1.573 | 1.469 | 1.452 | - | 0.890 | TVAC |
22/11/2024 | 1.3444 | 1.2556 | 1.2410 | - | 0.7807 | HTVA |
19/11/2024 | 1.553 | 1.469 | 1.452 | - | 0.890 | TVAC |
19/11/2024 | 1.3274 | 1.2556 | 1.2410 | - | 0.7807 | HTVA |
15/11/2024 | 1.553 | 1.469 | 1.432 | - | 0.872 | TVAC |
15/11/2024 | 1.3274 | 1.2556 | 1.2239 | - | 0.7649 | HTVA |
13/11/2024 | 1.574 | 1.469 | 1.432 | - | 0.872 | TVAC |
13/11/2024 | 1.3453 | 1.2556 | 1.2239 | - | 0.7649 | HTVA |
08/11/2024 | 1.574 | 1.469 | 1.453 | - | 0.899 | TVAC |
08/11/2024 | 1.3453 | 1.2556 | 1.2419 | - | 0.7886 | HTVA |
06/11/2024 | 1.574 | 1.469 | 1.423 | - | 0.871 | TVAC |
06/11/2024 | 1.3453 | 1.2556 | 1.2162 | - | 0.7640 | HTVA |
05/11/2024 | 1.552 | 1.450 | 1.423 | - | 0.871 | TVAC |
05/11/2024 | 1.3265 | 1.2393 | 1.2162 | - | 0.7640 | HTVA |
31/10/2024 | 1.552 | 1.450 | 1.396 | - | 0.846 | TVAC |
31/10/2024 | 1.3265 | 1.2393 | 1.1932 | - | 0.7421 | HTVA |
25/10/2024 | 1.586 | 1.485 | 1.425 | - | 0.878 | TVAC |
25/10/2024 | 1.3556 | 1.2692 | 1.2179 | - | 0.7702 | HTVA |
18/10/2024 | 1.586 | 1.485 | 1.406 | - | 0.861 | TVAC |
18/10/2024 | 1.3556 | 1.2692 | 1.2017 | - | 0.7553 | HTVA |
17/10/2024 | 1.599 | 1.504 | 1.406 | - | 0.861 | TVAC |
17/10/2024 | 1.3667 | 1.2855 | 1.2017 | - | 0.7553 | HTVA |
15/10/2024 | 1.599 | 1.504 | 1.449 | - | 0.905 | TVAC |
15/10/2024 | 1.3667 | 1.2855 | 1.2385 | - | 0.7939 | HTVA |
09/10/2024 | 1.599 | 1.504 | 1.426 | - | 0.882 | TVAC |
09/10/2024 | 1.3667 | 1.2855 | 1.2188 | - | 0.7737 | HTVA |
08/10/2024 | 1.599 | 1.459 | 1.426 | - | 0.882 | TVAC |
08/10/2024 | 1.3667 | 1.2470 | 1.2188 | - | 0.7737 | HTVA |
05/10/2024 | 1.559 | 1.459 | 1.426 | - | 0.882 | TVAC |
05/10/2024 | 1.3325 | 1.2470 | 1.2188 | - | 0.7737 | HTVA |
04/10/2024 | 1.559 | 1.459 | 1.391 | - | 0.855 | TVAC |
04/10/2024 | 1.3325 | 1.2470 | 1.1889 | - | 0.7500 | HTVA |
28/09/2024 | 1.559 | 1.444 | 1.391 | - | 0.855 | TVAC |
28/09/2024 | 1.3325 | 1.2342 | 1.1889 | - | 0.7500 | HTVA |
24/09/2024 | 1.559 | 1.468 | 1.391 | - | 0.855 | TVAC |
24/09/2024 | 1.3325 | 1.2547 | 1.1889 | - | 0.7500 | HTVA |
21/09/2024 | 1.543 | 1.452 | 1.391 | - | 0.855 | TVAC |
21/09/2024 | 1.3188 | 1.2410 | 1.1889 | - | 0.7500 | HTVA |
17/09/2024 | 1.543 | 1.452 | 1.368 | - | 0.831 | TVAC |
17/09/2024 | 1.3188 | 1.2410 | 1.1692 | - | 0.7289 | HTVA |
12/09/2024 | 1.521 | 1.432 | 1.368 | - | 0.831 | TVAC |
12/09/2024 | 1.3000 | 1.2239 | 1.1692 | - | 0.7289 | HTVA |
10/09/2024 | 1.521 | 1.432 | 1.394 | - | 0.855 | TVAC |
10/09/2024 | 1.3000 | 1.2239 | 1.1915 | - | 0.7500 | HTVA |
07/09/2024 | 1.560 | 1.470 | 1.394 | - | 0.855 | TVAC |
07/09/2024 | 1.3333 | 1.2564 | 1.1915 | - | 0.7500 | HTVA |
05/09/2024 | 1.560 | 1.470 | 1.411 | - | 0.878 | TVAC |
05/09/2024 | 1.3333 | 1.2564 | 1.2060 | - | 0.7702 | HTVA |
31/08/2024 | 1.560 | 1.490 | 1.411 | - | 0.878 | TVAC |
31/08/2024 | 1.3333 | 1.2735 | 1.2060 | - | 0.7702 | HTVA |
24/08/2024 | 1.599 | 1.490 | 1.411 | - | 0.878 | TVAC |
24/08/2024 | 1.3667 | 1.2735 | 1.2060 | - | 0.7702 | HTVA |
22/08/2024 | 1.599 | 1.510 | 1.411 | - | 0.878 | TVAC |
22/08/2024 | 1.3667 | 1.2906 | 1.2060 | - | 0.7702 | HTVA |
21/08/2024 | 1.631 | 1.510 | 1.449 | - | 0.914 | TVAC |
21/08/2024 | 1.3940 | 1.2906 | 1.2385 | - | 0.8018 | HTVA |
17/08/2024 | 1.631 | 1.537 | 1.449 | - | 0.914 | TVAC |
17/08/2024 | 1.3940 | 1.3137 | 1.2385 | - | 0.8018 | HTVA |
13/08/2024 | 1.654 | 1.537 | 1.449 | - | 0.914 | TVAC |
13/08/2024 | 1.4137 | 1.3137 | 1.2385 | - | 0.8018 | HTVA |
10/08/2024 | 1.636 | 1.522 | 1.449 | - | 0.914 | TVAC |
10/08/2024 | 1.3983 | 1.3009 | 1.2385 | - | 0.8018 | HTVA |
07/08/2024 | 1.636 | 1.522 | 1.431 | - | 0.895 | TVAC |
07/08/2024 | 1.3983 | 1.3009 | 1.2231 | - | 0.7851 | HTVA |
25/07/2024 | 1.672 | 1.559 | 1.470 | - | 0.931 | TVAC |
25/07/2024 | 1.4291 | 1.3325 | 1.2564 | - | 0.8167 | HTVA |
19/07/2024 | 1.672 | 1.571 | 1.488 | - | 0.951 | TVAC |
19/07/2024 | 1.4291 | 1.3427 | 1.2718 | - | 0.8342 | HTVA |
13/07/2024 | 1.699 | 1.585 | 1.508 | - | 0.971 | TVAC |
13/07/2024 | 1.4521 | 1.3547 | 1.2889 | - | 0.8518 | HTVA |
12/07/2024 | 1.699 | 1.600 | 1.508 | - | 0.971 | TVAC |
12/07/2024 | 1.4521 | 1.3675 | 1.2889 | - | 0.8518 | HTVA |
11/07/2024 | 1.699 | 1.600 | 1.525 | - | 0.985 | TVAC |
11/07/2024 | 1.4521 | 1.3675 | 1.3034 | - | 0.8640 | HTVA |
05/07/2024 | 1.716 | 1.600 | 1.525 | - | 0.985 | TVAC |
05/07/2024 | 1.4667 | 1.3675 | 1.3034 | - | 0.8640 | HTVA |
28/06/2024 | 1.695 | 1.582 | 1.525 | - | 0.985 | TVAC |
28/06/2024 | 1.4487 | 1.3521 | 1.3034 | - | 0.8640 | HTVA |
22/06/2024 | 1.695 | 1.582 | 1.513 | - | 0.973 | TVAC |
22/06/2024 | 1.4487 | 1.3521 | 1.2932 | - | 0.8535 | HTVA |
21/06/2024 | 1.671 | 1.582 | 1.513 | - | 0.973 | TVAC |
21/06/2024 | 1.4282 | 1.3521 | 1.2932 | - | 0.8535 | HTVA |
19/06/2024 | 1.671 | 1.559 | 1.513 | - | 0.973 | TVAC |
19/06/2024 | 1.4282 | 1.3325 | 1.2932 | - | 0.8535 | HTVA |
14/06/2024 | 1.671 | 1.559 | 1.489 | - | 0.952 | TVAC |
14/06/2024 | 1.4282 | 1.3325 | 1.2726 | - | 0.8351 | HTVA |
12/06/2024 | 1.671 | 1.559 | 1.456 | - | 0.917 | TVAC |
12/06/2024 | 1.4282 | 1.3325 | 1.2444 | - | 0.8044 | HTVA |
11/06/2024 | 1.648 | 1.559 | 1.456 | - | 0.917 | TVAC |
11/06/2024 | 1.4085 | 1.3325 | 1.2444 | - | 0.8044 | HTVA |
07/06/2024 | 1.648 | 1.559 | 1.442 | - | 0.901 | TVAC |
07/06/2024 | 1.4085 | 1.3325 | 1.2325 | - | 0.7904 | HTVA |
06/06/2024 | 1.672 | 1.559 | 1.442 | - | 0.901 | TVAC |
06/06/2024 | 1.4291 | 1.3325 | 1.2325 | - | 0.7904 | HTVA |
05/06/2024 | 1.672 | 1.559 | 1.478 | - | 0.939 | TVAC |
05/06/2024 | 1.4291 | 1.3325 | 1.2632 | - | 0.8237 | HTVA |
28/05/2024 | 1.672 | 1.581 | 1.478 | - | 0.939 | TVAC |
28/05/2024 | 1.4291 | 1.3513 | 1.2632 | - | 0.8237 | HTVA |
25/05/2024 | 1.694 | 1.581 | 1.478 | - | 0.939 | TVAC |
25/05/2024 | 1.4479 | 1.3513 | 1.2632 | - | 0.8237 | HTVA |
22/05/2024 | 1.694 | 1.594 | 1.494 | - | 0.958 | TVAC |
22/05/2024 | 1.4479 | 1.3624 | 1.2769 | - | 0.8404 | HTVA |
18/05/2024 | 1.694 | 1.594 | 1.475 | - | 0.938 | TVAC |
18/05/2024 | 1.4479 | 1.3624 | 1.2607 | - | 0.8228 | HTVA |
16/05/2024 | 1.711 | 1.594 | 1.475 | - | 0.938 | TVAC |
16/05/2024 | 1.4624 | 1.3624 | 1.2607 | - | 0.8228 | HTVA |
11/05/2024 | 1.711 | 1.611 | 1.498 | - | 0.961 | TVAC |
11/05/2024 | 1.4624 | 1.3769 | 1.2803 | - | 0.8430 | HTVA |
07/05/2024 | 1.711 | 1.623 | 1.483 | - | 0.946 | TVAC |
07/05/2024 | 1.4624 | 1.3872 | 1.2675 | - | 0.8298 | HTVA |
04/05/2024 | 1.748 | 1.623 | 1.483 | - | 0.946 | TVAC |
04/05/2024 | 1.4940 | 1.3872 | 1.2675 | - | 0.8298 | HTVA |
03/05/2024 | 1.748 | 1.653 | 1.514 | - | 0.978 | TVAC |
03/05/2024 | 1.4940 | 1.4128 | 1.2940 | - | 0.8579 | HTVA |
26/04/2024 | 1.800 | 1.653 | 1.514 | - | 0.978 | TVAC |
26/04/2024 | 1.5385 | 1.4128 | 1.2940 | - | 0.8579 | HTVA |
23/04/2024 | 1.776 | 1.653 | 1.514 | - | 0.978 | TVAC |
23/04/2024 | 1.5179 | 1.4128 | 1.2940 | - | 0.8579 | HTVA |
20/04/2024 | 1.798 | 1.674 | 1.514 | - | 0.978 | TVAC |
20/04/2024 | 1.5368 | 1.4308 | 1.2940 | - | 0.8579 | HTVA |
18/04/2024 | 1.798 | 1.674 | 1.565 | - | 1.025 | TVAC |
18/04/2024 | 1.5368 | 1.4308 | 1.3376 | - | 0.8991 | HTVA |
17/04/2024 | 1.811 | 1.674 | 1.565 | - | 1.025 | TVAC |
17/04/2024 | 1.5479 | 1.4308 | 1.3376 | - | 0.8991 | HTVA |
12/04/2024 | 1.811 | 1.653 | 1.565 | - | 1.025 | TVAC |
12/04/2024 | 1.5479 | 1.4128 | 1.3376 | - | 0.8991 | HTVA |
11/04/2024 | 1.886 | 1.653 | 1.565 | - | 1.025 | TVAC |
11/04/2024 | 1.6120 | 1.4128 | 1.3376 | - | 0.8991 | HTVA |
05/04/2024 | 1.886 | 1.653 | 1.599 | - | 1.052 | TVAC |
05/04/2024 | 1.6120 | 1.4128 | 1.3667 | - | 0.9228 | HTVA |
29/03/2024 | 1.858 | 1.628 | 1.557 | 1.009 | 1.018 | TVAC |
29/03/2024 | 1.5880 | 1.3915 | 1.3308 | 0.8851 | 0.8930 | HTVA |
27/03/2024 | 1.858 | 1.628 | 1.557 | 1.028 | 1.018 | TVAC |
27/03/2024 | 1.5880 | 1.3915 | 1.3308 | 0.9018 | 0.8930 | HTVA |
26/03/2024 | 1.829 | 1.604 | 1.557 | 1.028 | 1.018 | TVAC |
26/03/2024 | 1.5632 | 1.3709 | 1.3308 | 0.9018 | 0.8930 | HTVA |
21/03/2024 | 1.829 | 1.604 | 1.574 | 1.028 | 1.039 | TVAC |
21/03/2024 | 1.5632 | 1.3709 | 1.3453 | 0.9018 | 0.9114 | HTVA |
20/03/2024 | 1.829 | 1.604 | 1.552 | 1.028 | 1.023 | TVAC |
20/03/2024 | 1.5632 | 1.3709 | 1.3265 | 0.9018 | 0.8974 | HTVA |
19/03/2024 | 1.797 | 1.573 | 1.552 | 1.028 | 1.023 | TVAC |
19/03/2024 | 1.5359 | 1.3444 | 1.3265 | 0.9018 | 0.8974 | HTVA |
13/03/2024 | 1.797 | 1.573 | 1.552 | 0.981 | 1.023 | TVAC |
13/03/2024 | 1.5359 | 1.3444 | 1.3265 | 0.8605 | 0.8974 | HTVA |
02/03/2024 | 1.797 | 1.573 | 1.552 | 0.994 | 1.023 | TVAC |
02/03/2024 | 1.5359 | 1.3444 | 1.3265 | 0.8719 | 0.8974 | HTVA |
01/03/2024 | 1.783 | 1.573 | 1.578 | 1.011 | 1.048 | TVAC |
01/03/2024 | 1.5239 | 1.3444 | 1.3487 | 0.8868 | 0.9193 | HTVA |
23/02/2024 | 1.783 | 1.559 | 1.578 | 1.011 | 1.048 | TVAC |
23/02/2024 | 1.5239 | 1.3325 | 1.3487 | 0.8868 | 0.9193 | HTVA |
22/02/2024 | 1.799 | 1.576 | 1.578 | 1.045 | 1.048 | TVAC |
22/02/2024 | 1.5376 | 1.3470 | 1.3487 | 0.9167 | 0.9193 | HTVA |
17/02/2024 | 1.799 | 1.576 | 1.608 | 1.045 | 1.078 | TVAC |
17/02/2024 | 1.5376 | 1.3470 | 1.3744 | 0.9167 | 0.9456 | HTVA |
16/02/2024 | 1.799 | 1.576 | 1.626 | 1.045 | 1.101 | TVAC |
16/02/2024 | 1.5376 | 1.3470 | 1.3897 | 0.9167 | 0.9658 | HTVA |
15/02/2024 | 1.799 | 1.576 | 1.626 | 1.082 | 1.101 | TVAC |
15/02/2024 | 1.5376 | 1.3470 | 1.3897 | 0.9491 | 0.9658 | HTVA |
13/02/2024 | 1.776 | 1.553 | 1.626 | 1.082 | 1.101 | TVAC |
13/02/2024 | 1.5179 | 1.3274 | 1.3897 | 0.9491 | 0.9658 | HTVA |
10/02/2024 | 1.776 | 1.553 | 1.583 | 1.036 | 1.055 | TVAC |
10/02/2024 | 1.5179 | 1.3274 | 1.3530 | 0.9088 | 0.9254 | HTVA |
09/02/2024 | 1.740 | 1.518 | 1.583 | 1.036 | 1.055 | TVAC |
09/02/2024 | 1.4872 | 1.2974 | 1.3530 | 0.9088 | 0.9254 | HTVA |
07/02/2024 | 1.740 | 1.518 | 1.531 | 0.993 | 1.001 | TVAC |
07/02/2024 | 1.4872 | 1.2974 | 1.3085 | 0.8711 | 0.8781 | HTVA |
06/02/2024 | 1.765 | 1.542 | 1.531 | 0.993 | 1.001 | TVAC |
06/02/2024 | 1.5085 | 1.3179 | 1.3085 | 0.8711 | 0.8781 | HTVA |
02/02/2024 | 1.765 | 1.542 | 1.567 | 1.032 | 1.033 | TVAC |
02/02/2024 | 1.5085 | 1.3179 | 1.3393 | 0.9053 | 0.9061 | HTVA |
31/01/2024 | 1.765 | 1.542 | 1.567 | 1.004 | 1.033 | TVAC |
31/01/2024 | 1.5085 | 1.3179 | 1.3393 | 0.8807 | 0.9061 | HTVA |
30/01/2024 | 1.740 | 1.518 | 1.527 | 1.004 | 0.987 | TVAC |
30/01/2024 | 1.4872 | 1.2974 | 1.3051 | 0.8807 | 0.8658 | HTVA |
26/01/2024 | 1.740 | 1.518 | 1.527 | 0.967 | 0.987 | TVAC |
26/01/2024 | 1.4872 | 1.2974 | 1.3051 | 0.8482 | 0.8658 | HTVA |
24/01/2024 | 1.740 | 1.518 | 1.509 | 0.967 | 0.966 | TVAC |
24/01/2024 | 1.4872 | 1.2974 | 1.2897 | 0.8482 | 0.8474 | HTVA |
17/01/2024 | 1.715 | 1.493 | 1.509 | 0.967 | 0.966 | TVAC |
17/01/2024 | 1.4658 | 1.2761 | 1.2897 | 0.8482 | 0.8474 | HTVA |
16/01/2024 | 1.715 | 1.481 | 1.509 | 0.967 | 0.966 | TVAC |
16/01/2024 | 1.4658 | 1.2658 | 1.2897 | 0.8482 | 0.8474 | HTVA |
09/01/2024 | 1.715 | 1.481 | 1.487 | 0.944 | 0.942 | TVAC |
09/01/2024 | 1.4658 | 1.2658 | 1.2709 | 0.8281 | 0.8263 | HTVA |
01/01/2024 | 1.700 | 1.481 | 1.487 | 0.944 | 0.942 | TVAC |
01/01/2024 | 1.4530 | 1.2658 | 1.2709 | 0.8281 | 0.8263 | HTVA |
30/12/2023 | 1.688 | 1.460 | 1.470 | 0.929 | 0.927 | TVAC |
30/12/2023 | 1.4552 | 1.2586 | 1.2672 | 0.8221 | 0.8204 | HTVA |
23/12/2023 | 1.688 | 1.460 | 1.499 | 0.950 | 0.955 | TVAC |
23/12/2023 | 1.4552 | 1.2586 | 1.2922 | 0.8407 | 0.8451 | HTVA |
20/12/2023 | 1.675 | 1.460 | 1.499 | 0.950 | 0.955 | TVAC |
20/12/2023 | 1.4440 | 1.2586 | 1.2922 | 0.8407 | 0.8451 | HTVA |
15/12/2023 | 1.675 | 1.436 | 1.462 | 0.920 | 0.917 | TVAC |
15/12/2023 | 1.4440 | 1.2379 | 1.2603 | 0.8142 | 0.8115 | HTVA |
14/12/2023 | 1.675 | 1.461 | 1.462 | 0.943 | 0.917 | TVAC |
14/12/2023 | 1.4440 | 1.2595 | 1.2603 | 0.8345 | 0.8115 | HTVA |
09/12/2023 | 1.675 | 1.461 | 1.504 | 0.943 | 0.964 | TVAC |
09/12/2023 | 1.4440 | 1.2595 | 1.2966 | 0.8345 | 0.8531 | HTVA |
05/12/2023 | 1.714 | 1.497 | 1.504 | 0.980 | 0.964 | TVAC |
05/12/2023 | 1.4776 | 1.2905 | 1.2966 | 0.8673 | 0.8531 | HTVA |
02/12/2023 | 1.714 | 1.497 | 1.504 | 0.999 | 0.964 | TVAC |
02/12/2023 | 1.4776 | 1.2905 | 1.2966 | 0.8841 | 0.8531 | HTVA |
24/11/2023 | 1.714 | 1.497 | 1.542 | 0.999 | 1.004 | TVAC |
24/11/2023 | 1.4776 | 1.2905 | 1.3293 | 0.8841 | 0.8885 | HTVA |
23/11/2023 | 1.714 | 1.513 | 1.542 | 0.999 | 1.004 | TVAC |
23/11/2023 | 1.4776 | 1.3043 | 1.3293 | 0.8841 | 0.8885 | HTVA |
18/11/2023 | 1.714 | 1.513 | 1.542 | 0.984 | 1.004 | TVAC |
18/11/2023 | 1.4776 | 1.3043 | 1.3293 | 0.8708 | 0.8885 | HTVA |
17/11/2023 | 1.759 | 1.513 | 1.542 | 1.018 | 1.004 | TVAC |
17/11/2023 | 1.5164 | 1.3043 | 1.3293 | 0.9009 | 0.8885 | HTVA |
15/11/2023 | 1.759 | 1.546 | 1.525 | 1.018 | 0.983 | TVAC |
15/11/2023 | 1.5164 | 1.3328 | 1.3147 | 0.9009 | 0.8699 | HTVA |
11/11/2023 | 1.775 | 1.546 | 1.525 | 0.984 | 0.983 | TVAC |
11/11/2023 | 1.5302 | 1.3328 | 1.3147 | 0.8708 | 0.8699 | HTVA |
09/11/2023 | 1.775 | 1.546 | 1.577 | 1.039 | 1.038 | TVAC |
09/11/2023 | 1.5302 | 1.3328 | 1.3595 | 0.9195 | 0.9186 | HTVA |
04/11/2023 | 1.796 | 1.577 | 1.614 | 1.087 | 1.069 | TVAC |
04/11/2023 | 1.5483 | 1.3595 | 1.3914 | 0.9619 | 0.9460 | HTVA |
31/10/2023 | 1.796 | 1.561 | 1.614 | 1.056 | 1.069 | TVAC |
31/10/2023 | 1.5483 | 1.3457 | 1.3914 | 0.9345 | 0.9460 | HTVA |
28/10/2023 | 1.796 | 1.561 | 1.602 | 1.056 | 1.060 | TVAC |
28/10/2023 | 1.5483 | 1.3457 | 1.3810 | 0.9345 | 0.9381 | HTVA |
27/10/2023 | 1.811 | 1.561 | 1.602 | 1.056 | 1.060 | TVAC |
27/10/2023 | 1.5612 | 1.3457 | 1.3810 | 0.9345 | 0.9381 | HTVA |
26/10/2023 | 1.811 | 1.583 | 1.602 | 1.056 | 1.060 | TVAC |
26/10/2023 | 1.5612 | 1.3647 | 1.3810 | 0.9345 | 0.9381 | HTVA |
21/10/2023 | 1.811 | 1.583 | 1.638 | 1.094 | 1.088 | TVAC |
21/10/2023 | 1.5612 | 1.3647 | 1.4121 | 0.9681 | 0.9628 | HTVA |
20/10/2023 | 1.797 | 1.559 | 1.638 | 1.094 | 1.088 | TVAC |
20/10/2023 | 1.5491 | 1.3440 | 1.4121 | 0.9681 | 0.9628 | HTVA |
19/10/2023 | 1.797 | 1.559 | 1.638 | 1.118 | 1.088 | TVAC |
19/10/2023 | 1.5491 | 1.3440 | 1.4121 | 0.9894 | 0.9628 | HTVA |
17/10/2023 | 1.797 | 1.559 | 1.676 | 1.118 | 1.119 | TVAC |
17/10/2023 | 1.5491 | 1.3440 | 1.4448 | 0.9894 | 0.9903 | HTVA |
12/10/2023 | 1.797 | 1.559 | 1.624 | 1.070 | 1.070 | TVAC |
12/10/2023 | 1.5491 | 1.3440 | 1.4000 | 0.9469 | 0.9469 | HTVA |
07/10/2023 | 1.778 | 1.559 | 1.601 | 1.025 | 1.044 | TVAC |
07/10/2023 | 1.5328 | 1.3440 | 1.3802 | 0.9071 | 0.9239 | HTVA |
06/10/2023 | 1.832 | 1.559 | 1.684 | 1.108 | 1.126 | TVAC |
06/10/2023 | 1.5793 | 1.3440 | 1.4517 | 0.9805 | 0.9965 | HTVA |
05/10/2023 | 1.832 | 1.604 | 1.684 | 1.108 | 1.126 | TVAC |
05/10/2023 | 1.5793 | 1.3828 | 1.4517 | 0.9805 | 0.9965 | HTVA |
04/10/2023 | 1.832 | 1.604 | 1.720 | 1.147 | 1.165 | TVAC |
04/10/2023 | 1.5793 | 1.3828 | 1.4828 | 1.0150 | 1.0310 | HTVA |
03/10/2023 | 1.832 | 1.638 | 1.720 | 1.147 | 1.165 | TVAC |
03/10/2023 | 1.5793 | 1.4121 | 1.4828 | 1.0150 | 1.0310 | HTVA |
28/09/2023 | 1.884 | 1.638 | 1.695 | 1.113 | 1.140 | TVAC |
28/09/2023 | 1.6241 | 1.4121 | 1.4612 | 0.9850 | 1.0088 | HTVA |
27/09/2023 | 1.884 | 1.667 | 1.695 | 1.133 | 1.140 | TVAC |
27/09/2023 | 1.6241 | 1.4371 | 1.4612 | 1.0027 | 1.0088 | HTVA |
23/09/2023 | 1.922 | 1.667 | 1.695 | 1.133 | 1.140 | TVAC |
23/09/2023 | 1.6569 | 1.4371 | 1.4612 | 1.0027 | 1.0088 | HTVA |
20/09/2023 | 1.949 | 1.700 | 1.695 | 1.133 | 1.140 | TVAC |
20/09/2023 | 1.6802 | 1.4655 | 1.4612 | 1.0027 | 1.0088 | HTVA |
16/09/2023 | 1.926 | 1.700 | 1.739 | 1.170 | 1.185 | TVAC |
16/09/2023 | 1.6603 | 1.4655 | 1.4991 | 1.0354 | 1.0487 | HTVA |
13/09/2023 | 1.926 | 1.678 | 1.704 | 1.137 | 1.149 | TVAC |
13/09/2023 | 1.6603 | 1.4466 | 1.4690 | 1.0062 | 1.0168 | HTVA |
12/09/2023 | 1.896 | 1.644 | 1.704 | 1.137 | 1.149 | TVAC |
12/09/2023 | 1.6345 | 1.4172 | 1.4690 | 1.0062 | 1.0168 | HTVA |
07/09/2023 | 1.896 | 1.644 | 1.638 | 1.071 | 1.079 | TVAC |
07/09/2023 | 1.6345 | 1.4172 | 1.4121 | 0.9478 | 0.9549 | HTVA |
06/09/2023 | 1.917 | 1.670 | 1.638 | 1.071 | 1.079 | TVAC |
06/09/2023 | 1.6526 | 1.4397 | 1.4121 | 0.9478 | 0.9549 | HTVA |
02/09/2023 | 1.917 | 1.670 | 1.604 | 1.042 | 1.048 | TVAC |
02/09/2023 | 1.6526 | 1.4397 | 1.3828 | 0.9221 | 0.9274 | HTVA |
01/09/2023 | 1.917 | 1.683 | 1.604 | 1.042 | 1.048 | TVAC |
01/09/2023 | 1.6526 | 1.4509 | 1.3828 | 0.9221 | 0.9274 | HTVA |
30/08/2023 | 1.917 | 1.683 | 1.654 | 1.091 | 1.096 | TVAC |
30/08/2023 | 1.6526 | 1.4509 | 1.4259 | 0.9655 | 0.9699 | HTVA |
29/08/2023 | 1.917 | 1.683 | 1.622 | 1.064 | 1.068 | TVAC |
29/08/2023 | 1.6526 | 1.4509 | 1.3983 | 0.9416 | 0.9451 | HTVA |
22/08/2023 | 1.917 | 1.657 | 1.622 | 1.064 | 1.068 | TVAC |
22/08/2023 | 1.6526 | 1.4284 | 1.3983 | 0.9416 | 0.9451 | HTVA |
19/08/2023 | 1.917 | 1.657 | 1.587 | 1.031 | 1.036 | TVAC |
19/08/2023 | 1.6526 | 1.4284 | 1.3681 | 0.9124 | 0.9168 | HTVA |
17/08/2023 | 1.888 | 1.657 | 1.587 | 1.031 | 1.036 | TVAC |
17/08/2023 | 1.6276 | 1.4284 | 1.3681 | 0.9124 | 0.9168 | HTVA |
15/08/2023 | 1.888 | 1.657 | 1.614 | 1.061 | 1.066 | TVAC |
15/08/2023 | 1.6276 | 1.4284 | 1.3914 | 0.9389 | 0.9434 | HTVA |
12/08/2023 | 1.888 | 1.632 | 1.614 | 1.061 | 1.066 | TVAC |
12/08/2023 | 1.6276 | 1.4069 | 1.3914 | 0.9389 | 0.9434 | HTVA |
08/08/2023 | 1.862 | 1.632 | 1.597 | 1.042 | 1.048 | TVAC |
08/08/2023 | 1.6052 | 1.4069 | 1.3767 | 0.9221 | 0.9274 | HTVA |
05/08/2023 | 1.862 | 1.644 | 1.573 | 1.017 | 1.026 | TVAC |
05/08/2023 | 1.6052 | 1.4172 | 1.3560 | 0.9000 | 0.9080 | HTVA |
02/08/2023 | 1.879 | 1.644 | 1.573 | 1.017 | 1.026 | TVAC |
02/08/2023 | 1.6198 | 1.4172 | 1.3560 | 0.9000 | 0.9080 | HTVA |
01/08/2023 | 1.854 | 1.644 | 1.537 | 1.017 | 0.984 | TVAC |
01/08/2023 | 1.5983 | 1.4172 | 1.3250 | 0.9000 | 0.8708 | HTVA |
28/07/2023 | 1.854 | 1.644 | 1.537 | 0.978 | 0.984 | TVAC |
28/07/2023 | 1.5983 | 1.4172 | 1.3250 | 0.8655 | 0.8708 | HTVA |
25/07/2023 | 1.829 | 1.601 | 1.499 | 0.941 | 0.944 | TVAC |
25/07/2023 | 1.5767 | 1.3802 | 1.2922 | 0.8327 | 0.8354 | HTVA |
20/07/2023 | 1.773 | 1.569 | 1.462 | 0.900 | 0.917 | TVAC |
20/07/2023 | 1.5284 | 1.3526 | 1.2603 | 0.7965 | 0.8115 | HTVA |
15/07/2023 | 1.773 | 1.569 | 1.462 | 0.912 | 0.917 | TVAC |
15/07/2023 | 1.5284 | 1.3526 | 1.2603 | 0.8071 | 0.8115 | HTVA |
14/07/2023 | 1.773 | 1.541 | 1.462 | 0.912 | 0.917 | TVAC |
14/07/2023 | 1.5284 | 1.3284 | 1.2603 | 0.8071 | 0.8115 | HTVA |
13/07/2023 | 1.773 | 1.541 | 1.462 | 0.898 | 0.917 | TVAC |
13/07/2023 | 1.5284 | 1.3284 | 1.2603 | 0.7947 | 0.8115 | HTVA |
12/07/2023 | 1.773 | 1.541 | 1.440 | 0.898 | 0.895 | TVAC |
12/07/2023 | 1.5284 | 1.3284 | 1.2414 | 0.7947 | 0.7920 | HTVA |
08/07/2023 | 1.757 | 1.541 | 1.440 | 0.898 | 0.895 | TVAC |
08/07/2023 | 1.5147 | 1.3284 | 1.2414 | 0.7947 | 0.7920 | HTVA |
07/07/2023 | 1.757 | 1.541 | 1.426 | 0.898 | 0.882 | TVAC |
07/07/2023 | 1.5147 | 1.3284 | 1.2293 | 0.7947 | 0.7805 | HTVA |
30/06/2023 | 1.757 | 1.541 | 1.426 | 0.870 | 0.882 | TVAC |
30/06/2023 | 1.5147 | 1.3284 | 1.2293 | 0.7699 | 0.7805 | HTVA |
28/06/2023 | 1.757 | 1.541 | 1.426 | 0.894 | 0.882 | TVAC |
28/06/2023 | 1.5147 | 1.3284 | 1.2293 | 0.7912 | 0.7805 | HTVA |
27/06/2023 | 1.757 | 1.561 | 1.426 | 0.894 | 0.882 | TVAC |
27/06/2023 | 1.5147 | 1.3457 | 1.2293 | 0.7912 | 0.7805 | HTVA |
21/06/2023 | 1.787 | 1.561 | 1.467 | 0.894 | 0.922 | TVAC |
21/06/2023 | 1.5405 | 1.3457 | 1.2647 | 0.7912 | 0.8159 | HTVA |
20/06/2023 | 1.787 | 1.561 | 1.434 | 0.894 | 0.892 | TVAC |
20/06/2023 | 1.5405 | 1.3457 | 1.2362 | 0.7912 | 0.7894 | HTVA |
17/06/2023 | 1.773 | 1.561 | 1.434 | 0.894 | 0.892 | TVAC |
17/06/2023 | 1.5284 | 1.3457 | 1.2362 | 0.7912 | 0.7894 | HTVA |
14/06/2023 | 1.773 | 1.561 | 1.434 | 0.864 | 0.892 | TVAC |
14/06/2023 | 1.5284 | 1.3457 | 1.2362 | 0.7646 | 0.7894 | HTVA |
10/06/2023 | 1.810 | 1.601 | 1.434 | 0.893 | 0.892 | TVAC |
10/06/2023 | 1.5603 | 1.3802 | 1.2362 | 0.7903 | 0.7894 | HTVA |
08/06/2023 | 1.779 | 1.566 | 1.434 | 0.893 | 0.892 | TVAC |
08/06/2023 | 1.5336 | 1.3500 | 1.2362 | 0.7903 | 0.7894 | HTVA |
07/06/2023 | 1.779 | 1.553 | 1.434 | 0.893 | 0.892 | TVAC |
07/06/2023 | 1.5336 | 1.3388 | 1.2362 | 0.7903 | 0.7894 | HTVA |
03/06/2023 | 1.779 | 1.553 | 1.396 | 0.855 | 0.854 | TVAC |
03/06/2023 | 1.5336 | 1.3388 | 1.2034 | 0.7566 | 0.7558 | HTVA |
02/06/2023 | 1.779 | 1.584 | 1.396 | 0.855 | 0.854 | TVAC |
02/06/2023 | 1.5336 | 1.3655 | 1.2034 | 0.7566 | 0.7558 | HTVA |
27/05/2023 | 1.822 | 1.584 | 1.414 | 0.876 | 0.870 | TVAC |
27/05/2023 | 1.5707 | 1.3655 | 1.2190 | 0.7752 | 0.7699 | HTVA |
26/05/2023 | 1.822 | 1.570 | 1.414 | 0.876 | 0.870 | TVAC |
26/05/2023 | 1.5707 | 1.3534 | 1.2190 | 0.7752 | 0.7699 | HTVA |
23/05/2023 | 1.793 | 1.570 | 1.414 | 0.876 | 0.870 | TVAC |
23/05/2023 | 1.5457 | 1.3534 | 1.2190 | 0.7752 | 0.7699 | HTVA |
20/05/2023 | 1.762 | 1.570 | 1.402 | 0.876 | 0.859 | TVAC |
20/05/2023 | 1.5190 | 1.3534 | 1.2086 | 0.7752 | 0.7602 | HTVA |
18/05/2023 | 1.762 | 1.535 | 1.402 | 0.848 | 0.859 | TVAC |
18/05/2023 | 1.5190 | 1.3233 | 1.2086 | 0.7504 | 0.7602 | HTVA |
13/05/2023 | 1.774 | 1.549 | 1.390 | 0.848 | 0.845 | TVAC |
13/05/2023 | 1.5293 | 1.3353 | 1.1983 | 0.7504 | 0.7478 | HTVA |
12/05/2023 | 1.774 | 1.517 | 1.390 | 0.848 | 0.845 | TVAC |
12/05/2023 | 1.5293 | 1.3078 | 1.1983 | 0.7504 | 0.7478 | HTVA |
11/05/2023 | 1.734 | 1.517 | 1.390 | 0.848 | 0.845 | TVAC |
11/05/2023 | 1.4948 | 1.3078 | 1.1983 | 0.7504 | 0.7478 | HTVA |
05/05/2023 | 1.734 | 1.517 | 1.376 | 0.833 | 0.831 | TVAC |
05/05/2023 | 1.4948 | 1.3078 | 1.1862 | 0.7372 | 0.7354 | HTVA |
04/05/2023 | 1.785 | 1.555 | 1.376 | 0.833 | 0.831 | TVAC |
04/05/2023 | 1.5388 | 1.3405 | 1.1862 | 0.7372 | 0.7354 | HTVA |
03/05/2023 | 1.785 | 1.555 | 1.395 | 0.854 | 0.852 | TVAC |
03/05/2023 | 1.5388 | 1.3405 | 1.2026 | 0.7558 | 0.7540 | HTVA |
29/04/2023 | 1.785 | 1.569 | 1.395 | 0.854 | 0.852 | TVAC |
29/04/2023 | 1.5388 | 1.3526 | 1.2026 | 0.7558 | 0.7540 | HTVA |
27/04/2023 | 1.785 | 1.569 | 1.432 | 0.888 | 0.888 | TVAC |
27/04/2023 | 1.5388 | 1.3526 | 1.2345 | 0.7858 | 0.7858 | HTVA |
25/04/2023 | 1.764 | 1.569 | 1.432 | 0.888 | 0.888 | TVAC |
25/04/2023 | 1.5207 | 1.3526 | 1.2345 | 0.7858 | 0.7858 | HTVA |
22/04/2023 | 1.764 | 1.569 | 1.455 | 0.888 | 0.918 | TVAC |
22/04/2023 | 1.5207 | 1.3526 | 1.2543 | 0.7858 | 0.8124 | HTVA |
21/04/2023 | 1.820 | 1.569 | 1.455 | 0.928 | 0.918 | TVAC |
21/04/2023 | 1.5690 | 1.3526 | 1.2543 | 0.8212 | 0.8124 | HTVA |
19/04/2023 | 1.820 | 1.607 | 1.455 | 0.928 | 0.918 | TVAC |
19/04/2023 | 1.5690 | 1.3853 | 1.2543 | 0.8212 | 0.8124 | HTVA |
18/04/2023 | 1.820 | 1.633 | 1.481 | 0.928 | 0.934 | TVAC |
18/04/2023 | 1.5690 | 1.4078 | 1.2767 | 0.8212 | 0.8265 | HTVA |
08/04/2023 | 1.836 | 1.633 | 1.481 | 0.955 | 0.934 | TVAC |
08/04/2023 | 1.5828 | 1.4078 | 1.2767 | 0.8451 | 0.8265 | HTVA |
06/04/2023 | 1.836 | 1.599 | 1.481 | 0.933 | 0.934 | TVAC |
06/04/2023 | 1.5828 | 1.3784 | 1.2767 | 0.8257 | 0.8265 | HTVA |
01/04/2023 | 1.809 | 1.599 | 1.467 | 0.933 | 0.923 | TVAC |
01/04/2023 | 1.5595 | 1.3784 | 1.2647 | 0.8257 | 0.8168 | HTVA |
31/03/2023 | 1.809 | 1.599 | 1.490 | 0.933 | 0.941 | TVAC |
31/03/2023 | 1.5595 | 1.3784 | 1.2845 | 0.8257 | 0.8327 | HTVA |
28/03/2023 | 1.776 | 1.556 | 1.490 | 0.933 | 0.941 | TVAC |
28/03/2023 | 1.5310 | 1.3414 | 1.2845 | 0.8257 | 0.8327 | HTVA |
23/03/2023 | 1.725 | 1.512 | 1.490 | 0.933 | 0.941 | TVAC |
23/03/2023 | 1.4871 | 1.3034 | 1.2845 | 0.8257 | 0.8327 | HTVA |
22/03/2023 | 1.725 | 1.526 | 1.490 | 0.933 | 0.941 | TVAC |
22/03/2023 | 1.4871 | 1.3155 | 1.2845 | 0.8257 | 0.8327 | HTVA |
18/03/2023 | 1.748 | 1.526 | 1.490 | 0.933 | 0.941 | TVAC |
18/03/2023 | 1.5069 | 1.3155 | 1.2845 | 0.8257 | 0.8327 | HTVA |
17/03/2023 | 1.748 | 1.526 | 1.532 | 0.971 | 0.979 | TVAC |
17/03/2023 | 1.5069 | 1.3155 | 1.3207 | 0.8593 | 0.8664 | HTVA |
16/03/2023 | 1.774 | 1.526 | 1.532 | 0.971 | 0.979 | TVAC |
16/03/2023 | 1.5293 | 1.3155 | 1.3207 | 0.8593 | 0.8664 | HTVA |
14/03/2023 | 1.774 | 1.572 | 1.556 | 0.987 | 0.992 | TVAC |
14/03/2023 | 1.5293 | 1.3552 | 1.3414 | 0.8735 | 0.8779 | HTVA |
10/03/2023 | 1.812 | 1.572 | 1.556 | 0.987 | 0.992 | TVAC |
10/03/2023 | 1.5621 | 1.3552 | 1.3414 | 0.8735 | 0.8779 | HTVA |
09/03/2023 | 1.799 | 1.572 | 1.556 | 1.025 | 0.992 | TVAC |
09/03/2023 | 1.5509 | 1.3552 | 1.3414 | 0.9071 | 0.8779 | HTVA |
07/03/2023 | 1.799 | 1.572 | 1.592 | 1.025 | 1.025 | TVAC |
07/03/2023 | 1.5509 | 1.3552 | 1.3724 | 0.9071 | 0.9071 | HTVA |
01/03/2023 | 1.799 | 1.557 | 1.571 | 1.002 | 1.002 | TVAC |
01/03/2023 | 1.5509 | 1.3422 | 1.3543 | 0.8867 | 0.8867 | HTVA |
24/02/2023 | 1.784 | 1.557 | 1.536 | 0.965 | 0.971 | TVAC |
24/02/2023 | 1.5379 | 1.3422 | 1.3241 | 0.8540 | 0.8593 | HTVA |
23/02/2023 | 1.806 | 1.557 | 1.536 | 0.965 | 0.971 | TVAC |
23/02/2023 | 1.5569 | 1.3422 | 1.3241 | 0.8540 | 0.8593 | HTVA |
22/02/2023 | 1.806 | 1.557 | 1.551 | 0.965 | 0.984 | TVAC |
22/02/2023 | 1.5569 | 1.3422 | 1.3371 | 0.8540 | 0.8708 | HTVA |
21/02/2023 | 1.806 | 1.569 | 1.551 | 0.965 | 0.984 | TVAC |
21/02/2023 | 1.5569 | 1.3526 | 1.3371 | 0.8540 | 0.8708 | HTVA |
18/02/2023 | 1.806 | 1.569 | 1.551 | 0.999 | 0.984 | TVAC |
18/02/2023 | 1.5569 | 1.3526 | 1.3371 | 0.8841 | 0.8708 | HTVA |
15/02/2023 | 1.806 | 1.569 | 1.581 | 0.999 | 0.996 | TVAC |
15/02/2023 | 1.5569 | 1.3526 | 1.3629 | 0.8841 | 0.8814 | HTVA |
10/02/2023 | 1.791 | 1.569 | 1.581 | 0.999 | 0.996 | TVAC |
10/02/2023 | 1.5440 | 1.3526 | 1.3629 | 0.8841 | 0.8814 | HTVA |
08/02/2023 | 1.754 | 1.547 | 1.528 | 0.934 | 0.945 | TVAC |
08/02/2023 | 1.5121 | 1.3336 | 1.3172 | 0.8265 | 0.8363 | HTVA |
07/02/2023 | 1.754 | 1.547 | 1.566 | 0.976 | 0.990 | TVAC |
07/02/2023 | 1.5121 | 1.3336 | 1.3500 | 0.8637 | 0.8761 | HTVA |
04/02/2023 | 1.803 | 1.580 | 1.566 | 0.976 | 0.990 | TVAC |
04/02/2023 | 1.5543 | 1.3621 | 1.3500 | 0.8637 | 0.8761 | HTVA |
02/02/2023 | 1.803 | 1.580 | 1.621 | 1.038 | 1.053 | TVAC |
02/02/2023 | 1.5543 | 1.3621 | 1.3974 | 0.9186 | 0.9319 | HTVA |
01/02/2023 | 1.800 | 1.580 | 1.621 | 1.038 | 1.053 | TVAC |
01/02/2023 | 1.5517 | 1.3621 | 1.3974 | 0.9186 | 0.9319 | HTVA |
28/01/2023 | 1.800 | 1.580 | 1.653 | 1.076 | 1.090 | TVAC |
28/01/2023 | 1.5517 | 1.3621 | 1.4250 | 0.9522 | 0.9646 | HTVA |
27/01/2023 | 1.817 | 1.580 | 1.653 | 1.076 | 1.090 | TVAC |
27/01/2023 | 1.5664 | 1.3621 | 1.4250 | 0.9522 | 0.9646 | HTVA |
25/01/2023 | 1.817 | 1.580 | 1.707 | 1.138 | 1.141 | TVAC |
25/01/2023 | 1.5664 | 1.3621 | 1.4716 | 1.0071 | 1.0097 | HTVA |
19/01/2023 | 1.774 | 1.544 | 1.648 | 1.075 | 1.076 | TVAC |
19/01/2023 | 1.5293 | 1.3310 | 1.4207 | 0.9513 | 0.9522 | HTVA |
17/01/2023 | 1.749 | 1.544 | 1.648 | 1.075 | 1.076 | TVAC |
17/01/2023 | 1.5078 | 1.3310 | 1.4207 | 0.9513 | 0.9522 | HTVA |
14/01/2023 | 1.749 | 1.544 | 1.614 | 1.047 | 1.045 | TVAC |
14/01/2023 | 1.5078 | 1.3310 | 1.3914 | 0.9265 | 0.9248 | HTVA |
10/01/2023 | 1.707 | 1.492 | 1.614 | 1.047 | 1.045 | TVAC |
10/01/2023 | 1.4716 | 1.2862 | 1.3914 | 0.9265 | 0.9248 | HTVA |
07/01/2023 | 1.707 | 1.492 | 1.573 | 1.007 | 1.004 | TVAC |
07/01/2023 | 1.4716 | 1.2862 | 1.3560 | 0.8912 | 0.8885 | HTVA |
06/01/2023 | 1.769 | 1.507 | 1.573 | 1.007 | 1.004 | TVAC |
06/01/2023 | 1.5250 | 1.2991 | 1.3560 | 0.8912 | 0.8885 | HTVA |
05/01/2023 | 1.769 | 1.507 | 1.626 | 1.073 | 1.068 | TVAC |
05/01/2023 | 1.5250 | 1.2991 | 1.4017 | 0.9496 | 0.9451 | HTVA |
01/01/2023 | 1.726 | 1.507 | 1.626 | 1.073 | 1.068 | TVAC |
01/01/2023 | 1.4879 | 1.2991 | 1.4017 | 0.9496 | 0.9451 | HTVA |
31/12/2022 | 1.728 | 1.507 | 1.620 | 1.057 | 1.055 | TVAC |
31/12/2022 | 1.4769 | 1.2880 | 1.3846 | 0.9272 | 0.9254 | HTVA |
29/12/2022 | 1.701 | 1.485 | 1.620 | 1.057 | 1.055 | TVAC |
29/12/2022 | 1.4538 | 1.2692 | 1.3846 | 0.9272 | 0.9254 | HTVA |
28/12/2022 | 1.701 | 1.485 | 1.597 | 1.036 | 1.034 | TVAC |
28/12/2022 | 1.4538 | 1.2692 | 1.3650 | 0.9088 | 0.9070 | HTVA |
24/12/2022 | 1.681 | 1.485 | 1.597 | 1.036 | 1.034 | TVAC |
24/12/2022 | 1.4368 | 1.2692 | 1.3650 | 0.9088 | 0.9070 | HTVA |
21/12/2022 | 1.681 | 1.454 | 1.597 | 1.036 | 1.034 | TVAC |
21/12/2022 | 1.4368 | 1.2427 | 1.3650 | 0.9088 | 0.9070 | HTVA |
17/12/2022 | 1.681 | 1.454 | 1.637 | 1.078 | 1.076 | TVAC |
17/12/2022 | 1.4368 | 1.2427 | 1.3991 | 0.9456 | 0.9439 | HTVA |
16/12/2022 | 1.644 | 1.454 | 1.637 | 1.078 | 1.076 | TVAC |
16/12/2022 | 1.4051 | 1.2427 | 1.3991 | 0.9456 | 0.9439 | HTVA |
14/12/2022 | 1.644 | 1.418 | 1.576 | 1.010 | 1.008 | TVAC |
14/12/2022 | 1.4051 | 1.2120 | 1.3470 | 0.8860 | 0.8842 | HTVA |
09/12/2022 | 1.668 | 1.450 | 1.549 | 0.982 | 0.980 | TVAC |
09/12/2022 | 1.4256 | 1.2393 | 1.3239 | 0.8614 | 0.8596 | HTVA |
07/12/2022 | 1.719 | 1.505 | 1.628 | 1.065 | 1.063 | TVAC |
07/12/2022 | 1.4692 | 1.2863 | 1.3915 | 0.9342 | 0.9325 | HTVA |
02/12/2022 | 1.758 | 1.537 | 1.671 | 1.109 | 1.107 | TVAC |
02/12/2022 | 1.5026 | 1.3137 | 1.4282 | 0.9728 | 0.9711 | HTVA |
30/11/2022 | 1.718 | 1.499 | 1.623 | 1.063 | 1.061 | TVAC |
30/11/2022 | 1.4684 | 1.2812 | 1.3872 | 0.9325 | 0.9307 | HTVA |
26/11/2022 | 1.756 | 1.539 | 1.660 | 1.099 | 1.097 | TVAC |
26/11/2022 | 1.5009 | 1.3154 | 1.4188 | 0.9640 | 0.9623 | HTVA |
23/11/2022 | 1.756 | 1.539 | 1.696 | 1.131 | 1.134 | TVAC |
23/11/2022 | 1.5009 | 1.3154 | 1.4496 | 0.9921 | 0.9947 | HTVA |
22/11/2022 | 1.819 | 1.591 | 1.696 | 1.131 | 1.134 | TVAC |
22/11/2022 | 1.5547 | 1.3598 | 1.4496 | 0.9921 | 0.9947 | HTVA |
17/11/2022 | 1.819 | 1.591 | 1.737 | 1.170 | 1.172 | TVAC |
17/11/2022 | 1.5547 | 1.3598 | 1.4846 | 1.0263 | 1.0281 | HTVA |
15/11/2022 | 1.873 | 1.640 | 1.737 | 1.170 | 1.172 | TVAC |
15/11/2022 | 1.6009 | 1.4017 | 1.4846 | 1.0263 | 1.0281 | HTVA |
11/11/2022 | 1.926 | 1.723 | 1.825 | 1.257 | 1.260 | TVAC |
11/11/2022 | 1.6462 | 1.4726 | 1.5598 | 1.1026 | 1.1053 | HTVA |
10/11/2022 | 1.972 | 1.723 | 1.825 | 1.257 | 1.260 | TVAC |
10/11/2022 | 1.6855 | 1.4726 | 1.5598 | 1.1026 | 1.1053 | HTVA |
09/11/2022 | 1.972 | 1.798 | 1.888 | 1.325 | 1.323 | TVAC |
09/11/2022 | 1.6855 | 1.5368 | 1.6137 | 1.1623 | 1.1605 | HTVA |
08/11/2022 | 2.011 | 1.798 | 1.888 | 1.325 | 1.323 | TVAC |
08/11/2022 | 1.7188 | 1.5368 | 1.6137 | 1.1623 | 1.1605 | HTVA |
05/11/2022 | 2.011 | 1.722 | 1.830 | 1.261 | 1.259 | TVAC |
05/11/2022 | 1.7188 | 1.4718 | 1.5641 | 1.1061 | 1.1044 | HTVA |
04/11/2022 | 1.945 | 1.722 | 1.830 | 1.261 | 1.259 | TVAC |
04/11/2022 | 1.6624 | 1.4718 | 1.5641 | 1.1061 | 1.1044 | HTVA |
28/10/2022 | 1.945 | 1.690 | 1.982 | 1.395 | 1.408 | TVAC |
28/10/2022 | 1.6624 | 1.4444 | 1.6940 | 1.2237 | 1.2351 | HTVA |
26/10/2022 | 1.945 | 1.717 | 1.982 | 1.358 | 1.408 | TVAC |
26/10/2022 | 1.6624 | 1.4675 | 1.6940 | 1.1912 | 1.2351 | HTVA |
22/10/2022 | 1.945 | 1.717 | 2.021 | 1.358 | 1.445 | TVAC |
22/10/2022 | 1.6624 | 1.4675 | 1.7274 | 1.1912 | 1.2675 | HTVA |
21/10/2022 | 1.958 | 1.717 | 2.021 | 1.402 | 1.445 | TVAC |
21/10/2022 | 1.6735 | 1.4675 | 1.7274 | 1.2298 | 1.2675 | HTVA |
20/10/2022 | 1.958 | 1.717 | 2.074 | 1.402 | 1.498 | TVAC |
20/10/2022 | 1.6735 | 1.4675 | 1.7726 | 1.2298 | 1.3140 | HTVA |
19/10/2022 | 1.958 | 1.768 | 2.074 | 1.402 | 1.498 | TVAC |
19/10/2022 | 1.6735 | 1.5111 | 1.7726 | 1.2298 | 1.3140 | HTVA |
18/10/2022 | 2.054 | 1.768 | 2.038 | 1.402 | 1.459 | TVAC |
18/10/2022 | 1.7556 | 1.5111 | 1.7419 | 1.2298 | 1.2798 | HTVA |
15/10/2022 | 2.054 | 1.768 | 2.038 | 1.459 | 1.459 | TVAC |
15/10/2022 | 1.7556 | 1.5111 | 1.7419 | 1.2798 | 1.2798 | HTVA |
14/10/2022 | 1.987 | 1.768 | 2.038 | 1.459 | 1.459 | TVAC |
14/10/2022 | 1.6983 | 1.5111 | 1.7419 | 1.2798 | 1.2798 | HTVA |
12/10/2022 | 1.987 | 1.722 | 2.083 | 1.502 | 1.502 | TVAC |
12/10/2022 | 1.6983 | 1.4718 | 1.7803 | 1.3175 | 1.3175 | HTVA |
11/10/2022 | 1.987 | 1.722 | 1.970 | 1.387 | 1.387 | TVAC |
11/10/2022 | 1.6983 | 1.4718 | 1.6838 | 1.2167 | 1.2167 | HTVA |
08/10/2022 | 1.945 | 1.675 | 1.970 | 1.387 | 1.387 | TVAC |
08/10/2022 | 1.6624 | 1.4316 | 1.6838 | 1.2167 | 1.2167 | HTVA |
06/10/2022 | 1.945 | 1.675 | 1.893 | 1.308 | 1.307 | TVAC |
06/10/2022 | 1.6624 | 1.4316 | 1.6179 | 1.1474 | 1.1465 | HTVA |
01/10/2022 | 1.898 | 1.675 | 1.840 | 1.259 | 1.258 | TVAC |
01/10/2022 | 1.6222 | 1.4316 | 1.5726 | 1.1044 | 1.1035 | HTVA |
30/09/2022 | 1.874 | 1.622 | 1.840 | 1.259 | 1.258 | TVAC |
30/09/2022 | 1.6017 | 1.3863 | 1.5726 | 1.1044 | 1.1035 | HTVA |
29/09/2022 | 1.874 | 1.622 | 1.763 | 1.181 | 1.181 | TVAC |
29/09/2022 | 1.6017 | 1.3863 | 1.5068 | 1.0360 | 1.0360 | HTVA |
28/09/2022 | 1.874 | 1.648 | 1.763 | 1.181 | 1.181 | TVAC |
28/09/2022 | 1.6017 | 1.4085 | 1.5068 | 1.0360 | 1.0360 | HTVA |
24/09/2022 | 1.874 | 1.648 | 1.810 | 1.229 | 1.228 | TVAC |
24/09/2022 | 1.6017 | 1.4085 | 1.5470 | 1.0781 | 1.0772 | HTVA |
21/09/2022 | 1.874 | 1.613 | 1.749 | 1.169 | 1.169 | TVAC |
21/09/2022 | 1.6017 | 1.3786 | 1.4949 | 1.0254 | 1.0254 | HTVA |
20/09/2022 | 1.874 | 1.640 | 1.782 | 1.204 | 1.206 | TVAC |
20/09/2022 | 1.6017 | 1.4017 | 1.5231 | 1.0561 | 1.0579 | HTVA |
16/09/2022 | 1.861 | 1.640 | 1.782 | 1.204 | 1.206 | TVAC |
16/09/2022 | 1.5906 | 1.4017 | 1.5231 | 1.0561 | 1.0579 | HTVA |
15/09/2022 | 1.861 | 1.640 | 1.860 | 1.283 | 1.285 | TVAC |
15/09/2022 | 1.5906 | 1.4017 | 1.5897 | 1.1254 | 1.1272 | HTVA |
14/09/2022 | 1.831 | 1.586 | 1.860 | 1.283 | 1.285 | TVAC |
14/09/2022 | 1.5650 | 1.3556 | 1.5897 | 1.1254 | 1.1272 | HTVA |
10/09/2022 | 1.831 | 1.586 | 1.877 | 1.301 | 1.303 | TVAC |
10/09/2022 | 1.5650 | 1.3556 | 1.6043 | 1.1412 | 1.1430 | HTVA |
09/09/2022 | 1.886 | 1.658 | 1.877 | 1.301 | 1.303 | TVAC |
09/09/2022 | 1.6120 | 1.4171 | 1.6043 | 1.1412 | 1.1430 | HTVA |
07/09/2022 | 1.886 | 1.658 | 1.917 | 1.337 | 1.339 | TVAC |
07/09/2022 | 1.6120 | 1.4171 | 1.6385 | 1.1728 | 1.1746 | HTVA |
03/09/2022 | 1.841 | 1.608 | 1.826 | 1.288 | 1.244 | TVAC |
03/09/2022 | 1.5735 | 1.3744 | 1.5607 | 1.1298 | 1.0912 | HTVA |
02/09/2022 | 1.924 | 1.716 | 1.895 | 1.288 | 1.310 | TVAC |
02/09/2022 | 1.6444 | 1.4667 | 1.6197 | 1.1298 | 1.1491 | HTVA |
01/09/2022 | 1.924 | 1.716 | 1.895 | 1.383 | 1.310 | TVAC |
01/09/2022 | 1.6444 | 1.4667 | 1.6197 | 1.2132 | 1.1491 | HTVA |
31/08/2022 | 1.882 | 1.634 | 1.900 | 1.383 | 1.367 | TVAC |
31/08/2022 | 1.6085 | 1.3966 | 1.6239 | 1.2132 | 1.1991 | HTVA |
27/08/2022 | 1.882 | 1.655 | 1.900 | 1.365 | 1.367 | TVAC |
27/08/2022 | 1.6085 | 1.4145 | 1.6239 | 1.1974 | 1.1991 | HTVA |
26/08/2022 | 1.894 | 1.655 | 1.900 | 1.365 | 1.367 | TVAC |
26/08/2022 | 1.6188 | 1.4145 | 1.6239 | 1.1974 | 1.1991 | HTVA |
24/08/2022 | 1.894 | 1.655 | 1.843 | 1.288 | 1.291 | TVAC |
24/08/2022 | 1.6188 | 1.4145 | 1.5752 | 1.1298 | 1.1325 | HTVA |
23/08/2022 | 1.894 | 1.638 | 1.804 | 1.248 | 1.251 | TVAC |
23/08/2022 | 1.6188 | 1.4000 | 1.5419 | 1.0947 | 1.0974 | HTVA |
20/08/2022 | 1.855 | 1.638 | 1.804 | 1.248 | 1.251 | TVAC |
20/08/2022 | 1.5855 | 1.4000 | 1.5419 | 1.0947 | 1.0974 | HTVA |
18/08/2022 | 1.855 | 1.638 | 1.763 | 1.199 | 1.202 | TVAC |
18/08/2022 | 1.5855 | 1.4000 | 1.5068 | 1.0518 | 1.0544 | HTVA |
13/08/2022 | 1.855 | 1.638 | 1.717 | 1.173 | 1.175 | TVAC |
13/08/2022 | 1.5855 | 1.4000 | 1.4675 | 1.0289 | 1.0307 | HTVA |
11/08/2022 | 1.827 | 1.620 | 1.698 | 1.157 | 1.159 | TVAC |
11/08/2022 | 1.5615 | 1.3846 | 1.4513 | 1.0149 | 1.0167 | HTVA |
09/08/2022 | 1.817 | 1.598 | 1.687 | 1.152 | 1.153 | TVAC |
09/08/2022 | 1.5530 | 1.3658 | 1.4419 | 1.0105 | 1.0114 | HTVA |
06/08/2022 | 1.843 | 1.636 | 1.713 | 1.175 | 1.177 | TVAC |
06/08/2022 | 1.5752 | 1.3983 | 1.4641 | 1.0307 | 1.0325 | HTVA |
04/08/2022 | 1.898 | 1.669 | 1.713 | 1.179 | 1.179 | TVAC |
04/08/2022 | 1.6222 | 1.4265 | 1.4641 | 1.0342 | 1.0342 | HTVA |
02/08/2022 | 1.965 | 1.731 | 1.811 | 1.277 | 1.277 | TVAC |
02/08/2022 | 1.6795 | 1.4795 | 1.5479 | 1.1202 | 1.1202 | HTVA |
30/07/2022 | 1.974 | 1.742 | 1.816 | 1.283 | 1.283 | TVAC |
30/07/2022 | 1.6872 | 1.4889 | 1.5521 | 1.1254 | 1.1254 | HTVA |
28/07/2022 | 1.959 | 1.731 | 1.788 | 1.251 | 1.249 | TVAC |
28/07/2022 | 1.6744 | 1.4795 | 1.5282 | 1.0974 | 1.0956 | HTVA |
26/07/2022 | 1.941 | 1.701 | 1.784 | 1.256 | 1.246 | TVAC |
26/07/2022 | 1.6590 | 1.4538 | 1.5248 | 1.1018 | 1.0930 | HTVA |
23/07/2022 | 1.922 | 1.715 | 1.749 | 1.223 | 1.213 | TVAC |
23/07/2022 | 1.6427 | 1.4658 | 1.4949 | 1.0728 | 1.0640 | HTVA |
21/07/2022 | 1.960 | 1.747 | 1.790 | 1.263 | 1.255 | TVAC |
21/07/2022 | 1.6752 | 1.4932 | 1.5299 | 1.1079 | 1.1009 | HTVA |
19/07/2022 | 1.958 | 1.732 | 1.862 | 1.335 | 1.327 | TVAC |
19/07/2022 | 1.6735 | 1.4803 | 1.5915 | 1.1711 | 1.1640 | HTVA |
16/07/2022 | 1.955 | 1.724 | 1.828 | 1.298 | 1.295 | TVAC |
16/07/2022 | 1.6709 | 1.4735 | 1.5624 | 1.1386 | 1.1360 | HTVA |
14/07/2022 | 2.006 | 1.762 | 1.843 | 1.309 | 1.314 | TVAC |
14/07/2022 | 1.7145 | 1.5060 | 1.5752 | 1.1482 | 1.1526 | HTVA |
12/07/2022 | 2.077 | 1.823 | 1.849 | 1.296 | 1.322 | TVAC |
12/07/2022 | 1.7752 | 1.5581 | 1.5803 | 1.1368 | 1.1596 | HTVA |
09/07/2022 | 2.063 | 1.799 | 1.846 | 1.295 | 1.321 | TVAC |
09/07/2022 | 1.7632 | 1.5376 | 1.5778 | 1.1360 | 1.1588 | HTVA |
07/07/2022 | 2.085 | 1.859 | 1.851 | 1.302 | 1.332 | TVAC |
07/07/2022 | 1.7821 | 1.5889 | 1.5821 | 1.1421 | 1.1684 | HTVA |
05/07/2022 | 2.061 | 1.847 | 1.901 | 1.352 | 1.381 | TVAC |
05/07/2022 | 1.7615 | 1.5786 | 1.6248 | 1.1860 | 1.2114 | HTVA |
02/07/2022 | 2.093 | 1.878 | 1.848 | 1.301 | 1.331 | TVAC |
02/07/2022 | 1.7889 | 1.6051 | 1.5795 | 1.1412 | 1.1675 | HTVA |
30/06/2022 | 2.160 | 1.916 | 1.878 | 1.337 | 1.371 | TVAC |
30/06/2022 | 1.8462 | 1.6376 | 1.6051 | 1.1728 | 1.2026 | HTVA |
28/06/2022 | 2.157 | 1.901 | 1.962 | 1.424 | 1.457 | TVAC |
28/06/2022 | 1.8436 | 1.6248 | 1.6769 | 1.2491 | 1.2781 | HTVA |
25/06/2022 | 2.127 | 1.897 | 1.964 | 1.417 | 1.458 | TVAC |
25/06/2022 | 1.8179 | 1.6214 | 1.6786 | 1.2430 | 1.2789 | HTVA |
23/06/2022 | 2.154 | 1.925 | 1.989 | 1.443 | 1.478 | TVAC |
23/06/2022 | 1.8410 | 1.6453 | 1.7000 | 1.2658 | 1.2965 | HTVA |
21/06/2022 | 2.133 | 1.918 | 1.972 | 1.426 | 1.461 | TVAC |
21/06/2022 | 1.8231 | 1.6393 | 1.6855 | 1.2509 | 1.2816 | HTVA |
18/06/2022 | 2.158 | 1.943 | 1.996 | 1.441 | 1.481 | TVAC |
18/06/2022 | 1.8444 | 1.6607 | 1.7060 | 1.2640 | 1.2991 | HTVA |
16/06/2022 | 2.203 | 1.974 | 1.988 | 1.433 | 1.471 | TVAC |
16/06/2022 | 1.8829 | 1.6872 | 1.6991 | 1.2570 | 1.2904 | HTVA |
14/06/2022 | 2.233 | 2.007 | 1.960 | 1.414 | 1.443 | TVAC |
14/06/2022 | 1.9085 | 1.7154 | 1.6752 | 1.2404 | 1.2658 | HTVA |
11/06/2022 | 2.224 | 1.996 | 1.979 | 1.448 | 1.463 | TVAC |
11/06/2022 | 1.9009 | 1.7060 | 1.6915 | 1.2702 | 1.2833 | HTVA |
09/06/2022 | 2.210 | 1.979 | 1.956 | 1.424 | 1.433 | TVAC |
09/06/2022 | 1.8889 | 1.6915 | 1.6718 | 1.2491 | 1.2570 | HTVA |
04/06/2022 | 2.270 | 2.017 | 1.896 | 1.368 | 1.372 | TVAC |
04/06/2022 | 1.9402 | 1.7239 | 1.6205 | 1.2000 | 1.2035 | HTVA |
02/06/2022 | 2.227 | 1.983 | 1.865 | 1.342 | 1.347 | TVAC |
02/06/2022 | 1.9034 | 1.6949 | 1.5940 | 1.1772 | 1.1816 | HTVA |
31/05/2022 | 2.151 | 1.916 | 1.796 | 1.273 | 1.277 | TVAC |
31/05/2022 | 1.8385 | 1.6376 | 1.5350 | 1.1167 | 1.1202 | HTVA |
28/05/2022 | 2.127 | 1.888 | 1.790 | 1.267 | 1.271 | TVAC |
28/05/2022 | 1.8179 | 1.6137 | 1.5299 | 1.1114 | 1.1149 | HTVA |
26/05/2022 | 1.998 | 1.824 | 1.728 | 1.205 | 1.209 | TVAC |
26/05/2022 | 1.7077 | 1.5590 | 1.4769 | 1.0570 | 1.0605 | HTVA |
24/05/2022 | 2.023 | 1.855 | 1.721 | 1.198 | 1.202 | TVAC |
24/05/2022 | 1.7291 | 1.5855 | 1.4709 | 1.0509 | 1.0544 | HTVA |
21/05/2022 | 1.986 | 1.827 | 1.704 | 1.181 | 1.186 | TVAC |
21/05/2022 | 1.6974 | 1.5615 | 1.4564 | 1.0360 | 1.0404 | HTVA |
19/05/2022 | 2.061 | 1.902 | 1.745 | 1.217 | 1.226 | TVAC |
19/05/2022 | 1.7615 | 1.6256 | 1.4915 | 1.0675 | 1.0754 | HTVA |
17/05/2022 | 2.031 | 1.871 | 1.779 | 1.248 | 1.257 | TVAC |
17/05/2022 | 1.7359 | 1.5991 | 1.5205 | 1.0947 | 1.1026 | HTVA |
14/05/2022 | 1.994 | 1.806 | 1.745 | 1.216 | 1.225 | TVAC |
14/05/2022 | 1.7043 | 1.5436 | 1.4915 | 1.0667 | 1.0746 | HTVA |
12/05/2022 | 1.873 | 1.782 | 1.763 | 1.248 | 1.248 | TVAC |
12/05/2022 | 1.6009 | 1.5231 | 1.5068 | 1.0947 | 1.0947 | HTVA |
07/05/2022 | 1.882 | 1.790 | 1.818 | 1.305 | 1.306 | TVAC |
07/05/2022 | 1.6085 | 1.5299 | 1.5538 | 1.1447 | 1.1456 | HTVA |
05/05/2022 | 1.839 | 1.745 | 1.828 | 1.313 | 1.318 | TVAC |
05/05/2022 | 1.5718 | 1.4915 | 1.5624 | 1.1518 | 1.1561 | HTVA |
03/05/2022 | 1.850 | 1.755 | 1.860 | 1.345 | 1.350 | TVAC |
03/05/2022 | 1.5812 | 1.5000 | 1.5897 | 1.1798 | 1.1842 | HTVA |
30/04/2022 | 1.841 | 1.744 | 1.841 | 1.319 | 1.325 | TVAC |
30/04/2022 | 1.5735 | 1.4906 | 1.5735 | 1.1570 | 1.1623 | HTVA |
28/04/2022 | 1.777 | 1.688 | 1.782 | 1.255 | 1.264 | TVAC |
28/04/2022 | 1.5188 | 1.4427 | 1.5231 | 1.1009 | 1.1088 | HTVA |
26/04/2022 | 1.785 | 1.694 | 1.767 | 1.237 | 1.250 | TVAC |
26/04/2022 | 1.5256 | 1.4479 | 1.5103 | 1.0851 | 1.0965 | HTVA |
23/04/2022 | 1.779 | 1.685 | 1.756 | 1.236 | 1.240 | TVAC |
23/04/2022 | 1.5205 | 1.4402 | 1.5009 | 1.0842 | 1.0877 | HTVA |
21/04/2022 | 1.789 | 1.699 | 1.763 | 1.230 | 1.247 | TVAC |
21/04/2022 | 1.5291 | 1.4521 | 1.5068 | 1.0789 | 1.0939 | HTVA |
16/04/2022 | 1.770 | 1.669 | 1.768 | 1.238 | 1.254 | TVAC |
16/04/2022 | 1.5128 | 1.4265 | 1.5111 | 1.0860 | 1.1000 | HTVA |
14/04/2022 | 1.719 | 1.620 | 1.694 | 1.183 | 1.181 | TVAC |
14/04/2022 | 1.4692 | 1.3846 | 1.4479 | 1.0377 | 1.0360 | HTVA |
13/04/2022 | 1.726 | 1.632 | 1.643 | 1.132 | 1.130 | TVAC |
13/04/2022 | 1.4752 | 1.3949 | 1.4043 | 0.9930 | 0.9912 | HTVA |
12/04/2022 | 1.801 | 1.707 | 1.718 | 1.132 | 1.130 | TVAC |
12/04/2022 | 1.5393 | 1.4590 | 1.4684 | 0.9930 | 0.9912 | HTVA |
09/04/2022 | 1.791 | 1.701 | 1.683 | 1.098 | 1.097 | TVAC |
09/04/2022 | 1.5308 | 1.4538 | 1.4385 | 0.9632 | 0.9623 | HTVA |
07/04/2022 | 1.832 | 1.727 | 1.762 | 1.179 | 1.177 | TVAC |
07/04/2022 | 1.5658 | 1.4761 | 1.5060 | 1.0342 | 1.0325 | HTVA |
05/04/2022 | 1.820 | 1.721 | 1.792 | 1.199 | 1.209 | TVAC |
05/04/2022 | 1.5556 | 1.4709 | 1.5316 | 1.0518 | 1.0605 | HTVA |
02/04/2022 | 1.833 | 1.733 | 1.757 | 1.168 | 1.183 | TVAC |
02/04/2022 | 1.5667 | 1.4812 | 1.5017 | 1.0246 | 1.0377 | HTVA |
31/03/2022 | 1.837 | 1.745 | 1.768 | 1.172 | 1.194 | TVAC |
31/03/2022 | 1.5701 | 1.4915 | 1.5111 | 1.0281 | 1.0474 | HTVA |
29/03/2022 | 1.875 | 1.785 | 1.908 | 1.316 | 1.327 | TVAC |
29/03/2022 | 1.6026 | 1.5256 | 1.6308 | 1.1544 | 1.1640 | HTVA |
26/03/2022 | 1.865 | 1.754 | 1.945 | 1.352 | 1.363 | TVAC |
26/03/2022 | 1.5940 | 1.4991 | 1.6624 | 1.1860 | 1.1956 | HTVA |
24/03/2022 | 1.826 | 1.727 | 1.889 | 1.301 | 1.303 | TVAC |
24/03/2022 | 1.5607 | 1.4761 | 1.6145 | 1.1412 | 1.1430 | HTVA |
22/03/2022 | 1.787 | 1.694 | 1.780 | 1.193 | 1.196 | TVAC |
22/03/2022 | 1.5274 | 1.4479 | 1.5214 | 1.0465 | 1.0491 | HTVA |
19/03/2022 | 1.750 | 1.687 | 1.761 | 1.174 | 1.177 | TVAC |
19/03/2022 | 1.4957 | 1.4419 | 1.5051 | 1.0298 | 1.0325 | HTVA |
17/03/2022 | 1.737 | 1.665 | 1.626 | 1.037 | 1.039 | TVAC |
17/03/2022 | 1.4846 | 1.4231 | 1.3897 | 0.9096 | 0.9114 | HTVA |
15/03/2022 | 1.803 | 1.731 | 1.717 | 1.137 | 1.139 | TVAC |
15/03/2022 | 1.5410 | 1.4795 | 1.4675 | 0.9974 | 0.9991 | HTVA |
12/03/2022 | 1.820 | 1.733 | 1.695 | 1.126 | 1.125 | TVAC |
12/03/2022 | 1.5556 | 1.4812 | 1.4487 | 0.9877 | 0.9868 | HTVA |
10/03/2022 | 1.963 | 1.890 | 2.112 | 1.550 | 1.553 | TVAC |
10/03/2022 | 1.6778 | 1.6154 | 1.8051 | 1.3596 | 1.3623 | HTVA |
08/03/2022 | 1.796 | 1.658 | 1.728 | 1.226 | 1.153 | TVAC |
08/03/2022 | 1.5350 | 1.4171 | 1.4769 | 1.0754 | 1.0114 | HTVA |
05/03/2022 | 1.796 | 1.658 | 1.728 | 0.959 | 1.153 | TVAC |
05/03/2022 | 1.5350 | 1.4171 | 1.4769 | 0.8412 | 1.0114 | HTVA |
04/03/2022 | 1.706 | 1.658 | 1.543 | 0.959 | 0.965 | TVAC |
04/03/2022 | 1.4581 | 1.4171 | 1.3188 | 0.8412 | 0.8465 | HTVA |
02/03/2022 | 1.706 | 1.595 | 1.543 | 0.959 | 0.965 | TVAC |
02/03/2022 | 1.4581 | 1.3632 | 1.3188 | 0.8412 | 0.8465 | HTVA |
01/03/2022 | 1.706 | 1.595 | 1.543 | 0.926 | 0.965 | TVAC |
01/03/2022 | 1.4581 | 1.3632 | 1.3188 | 0.8123 | 0.8465 | HTVA |
26/02/2022 | 1.648 | 1.595 | 1.500 | 0.926 | 0.934 | TVAC |
26/02/2022 | 1.4085 | 1.3632 | 1.2821 | 0.8123 | 0.8193 | HTVA |
23/02/2022 | 1.648 | 1.557 | 1.500 | 0.926 | 0.934 | TVAC |
23/02/2022 | 1.4085 | 1.3308 | 1.2821 | 0.8123 | 0.8193 | HTVA |
22/02/2022 | 1.666 | 1.557 | 1.500 | 0.926 | 0.934 | TVAC |
22/02/2022 | 1.4239 | 1.3308 | 1.2821 | 0.8123 | 0.8193 | HTVA |
17/02/2022 | 1.666 | 1.576 | 1.500 | 0.926 | 0.934 | TVAC |
17/02/2022 | 1.4239 | 1.3470 | 1.2821 | 0.8123 | 0.8193 | HTVA |
16/02/2022 | 1.645 | 1.576 | 1.500 | 0.926 | 0.934 | TVAC |
16/02/2022 | 1.4060 | 1.3470 | 1.2821 | 0.8123 | 0.8193 | HTVA |
10/02/2022 | 1.645 | 1.553 | 1.500 | 0.926 | 0.934 | TVAC |
10/02/2022 | 1.4060 | 1.3274 | 1.2821 | 0.8123 | 0.8193 | HTVA |
09/02/2022 | 1.627 | 1.553 | 1.500 | 0.926 | 0.934 | TVAC |
09/02/2022 | 1.3906 | 1.3274 | 1.2821 | 0.8123 | 0.8193 | HTVA |
01/02/2022 | 1.627 | 1.527 | 1.475 | 0.900 | 0.905 | TVAC |
01/02/2022 | 1.3906 | 1.3051 | 1.2607 | 0.7895 | 0.7939 | HTVA |
29/01/2022 | 1.594 | 1.527 | 1.440 | 0.869 | 0.866 | TVAC |
29/01/2022 | 1.3624 | 1.3051 | 1.2308 | 0.7623 | 0.7596 | HTVA |
21/01/2022 | 1.594 | 1.497 | 1.440 | 0.869 | 0.866 | TVAC |
21/01/2022 | 1.3624 | 1.2795 | 1.2308 | 0.7623 | 0.7596 | HTVA |
20/01/2022 | 1.576 | 1.497 | 1.440 | 0.839 | 0.866 | TVAC |
20/01/2022 | 1.3470 | 1.2795 | 1.2308 | 0.7360 | 0.7596 | HTVA |
19/01/2022 | 1.576 | 1.497 | 1.409 | 0.839 | 0.816 | TVAC |
19/01/2022 | 1.3470 | 1.2795 | 1.2043 | 0.7360 | 0.7158 | HTVA |
15/01/2022 | 1.576 | 1.475 | 1.409 | 0.839 | 0.816 | TVAC |
15/01/2022 | 1.3470 | 1.2607 | 1.2043 | 0.7360 | 0.7158 | HTVA |
08/01/2022 | 1.553 | 1.475 | 1.409 | 0.818 | 0.816 | TVAC |
08/01/2022 | 1.3274 | 1.2607 | 1.2043 | 0.7175 | 0.7158 | HTVA |
01/01/2022 | 1.553 | 1.475 | 1.382 | 0.791 | 0.788 | TVAC |
01/01/2022 | 1.3274 | 1.2607 | 1.1812 | 0.6939 | 0.6912 | HTVA |
30/12/2021 | 1.520 | 1.442 | 1.353 | 0.747 | 0.749 | TVAC |
30/12/2021 | 1.2991 | 1.2325 | 1.1564 | 0.6553 | 0.6570 | HTVA |
28/12/2021 | 1.507 | 1.442 | 1.353 | 0.747 | 0.749 | TVAC |
28/12/2021 | 1.2880 | 1.2325 | 1.1564 | 0.6553 | 0.6570 | HTVA |
22/12/2021 | 1.507 | 1.414 | 1.353 | 0.747 | 0.749 | TVAC |
22/12/2021 | 1.2880 | 1.2085 | 1.1564 | 0.6553 | 0.6570 | HTVA |
21/12/2021 | 1.507 | 1.440 | 1.353 | 0.747 | 0.749 | TVAC |
21/12/2021 | 1.2880 | 1.2308 | 1.1564 | 0.6553 | 0.6570 | HTVA |
16/12/2021 | 1.505 | 1.440 | 1.338 | 0.744 | 0.736 | TVAC |
16/12/2021 | 1.2863 | 1.2308 | 1.1436 | 0.6526 | 0.6456 | HTVA |
11/12/2021 | 1.505 | 1.422 | 1.338 | 0.744 | 0.736 | TVAC |
11/12/2021 | 1.2863 | 1.2154 | 1.1436 | 0.6526 | 0.6456 | HTVA |
10/12/2021 | 1.443 | 1.422 | 1.338 | 0.744 | 0.736 | TVAC |
10/12/2021 | 1.2333 | 1.2154 | 1.1436 | 0.6526 | 0.6456 | HTVA |
09/12/2021 | 1.443 | 1.364 | 1.338 | 0.714 | 0.736 | TVAC |
09/12/2021 | 1.2333 | 1.1658 | 1.1436 | 0.6263 | 0.6456 | HTVA |
07/12/2021 | 1.443 | 1.364 | 1.312 | 0.714 | 0.709 | TVAC |
07/12/2021 | 1.2333 | 1.1658 | 1.1214 | 0.6263 | 0.6219 | HTVA |
03/12/2021 | 1.485 | 1.364 | 1.312 | 0.714 | 0.709 | TVAC |
03/12/2021 | 1.2692 | 1.1658 | 1.1214 | 0.6263 | 0.6219 | HTVA |
01/12/2021 | 1.485 | 1.468 | 1.394 | 0.714 | 0.786 | TVAC |
01/12/2021 | 1.2692 | 1.2547 | 1.1915 | 0.6263 | 0.6895 | HTVA |
27/11/2021 | 1.556 | 1.468 | 1.394 | 0.781 | 0.786 | TVAC |
27/11/2021 | 1.3299 | 1.2547 | 1.1915 | 0.6851 | 0.6895 | HTVA |
23/11/2021 | 1.556 | 1.485 | 1.366 | 0.781 | 0.767 | TVAC |
23/11/2021 | 1.3299 | 1.2692 | 1.1675 | 0.6851 | 0.6728 | HTVA |
19/11/2021 | 1.598 | 1.526 | 1.394 | 0.781 | 0.782 | TVAC |
19/11/2021 | 1.3658 | 1.3043 | 1.1915 | 0.6851 | 0.6860 | HTVA |
11/11/2021 | 1.598 | 1.526 | 1.394 | 0.793 | 0.782 | TVAC |
11/11/2021 | 1.3658 | 1.3043 | 1.1915 | 0.6956 | 0.6860 | HTVA |
06/11/2021 | 1.598 | 1.502 | 1.394 | 0.793 | 0.782 | TVAC |
06/11/2021 | 1.3658 | 1.2838 | 1.1915 | 0.6956 | 0.6860 | HTVA |
04/11/2021 | 1.598 | 1.502 | 1.418 | 0.793 | 0.810 | TVAC |
04/11/2021 | 1.3658 | 1.2838 | 1.2120 | 0.6956 | 0.7105 | HTVA |
28/10/2021 | 1.565 | 1.502 | 1.418 | 0.793 | 0.810 | TVAC |
28/10/2021 | 1.3376 | 1.2838 | 1.2120 | 0.6956 | 0.7105 | HTVA |
20/10/2021 | 1.565 | 1.477 | 1.395 | 0.793 | 0.795 | TVAC |
20/10/2021 | 1.3376 | 1.2624 | 1.1923 | 0.6956 | 0.6974 | HTVA |
19/10/2021 | 1.549 | 1.477 | 1.395 | 0.793 | 0.795 | TVAC |
19/10/2021 | 1.3239 | 1.2624 | 1.1923 | 0.6956 | 0.6974 | HTVA |
15/10/2021 | 1.549 | 1.460 | 1.395 | 0.793 | 0.795 | TVAC |
15/10/2021 | 1.3239 | 1.2479 | 1.1923 | 0.6956 | 0.6974 | HTVA |
14/10/2021 | 1.549 | 1.460 | 1.395 | 0.778 | 0.795 | TVAC |
14/10/2021 | 1.3239 | 1.2479 | 1.1923 | 0.6825 | 0.6974 | HTVA |
13/10/2021 | 1.549 | 1.460 | 1.376 | 0.778 | 0.784 | TVAC |
13/10/2021 | 1.3239 | 1.2479 | 1.1761 | 0.6825 | 0.6877 | HTVA |
12/10/2021 | 1.515 | 1.460 | 1.376 | 0.778 | 0.784 | TVAC |
12/10/2021 | 1.2949 | 1.2479 | 1.1761 | 0.6825 | 0.6877 | HTVA |
09/10/2021 | 1.515 | 1.426 | 1.376 | 0.778 | 0.784 | TVAC |
09/10/2021 | 1.2949 | 1.2188 | 1.1761 | 0.6825 | 0.6877 | HTVA |
08/10/2021 | 1.515 | 1.426 | 1.376 | 0.751 | 0.784 | TVAC |
08/10/2021 | 1.2949 | 1.2188 | 1.1761 | 0.6588 | 0.6877 | HTVA |
07/10/2021 | 1.515 | 1.426 | 1.328 | 0.751 | 0.747 | TVAC |
07/10/2021 | 1.2949 | 1.2188 | 1.1350 | 0.6588 | 0.6553 | HTVA |
06/10/2021 | 1.482 | 1.426 | 1.328 | 0.751 | 0.747 | TVAC |
06/10/2021 | 1.2667 | 1.2188 | 1.1350 | 0.6588 | 0.6553 | HTVA |
05/10/2021 | 1.482 | 1.398 | 1.328 | 0.751 | 0.747 | TVAC |
05/10/2021 | 1.2667 | 1.1949 | 1.1350 | 0.6588 | 0.6553 | HTVA |
02/10/2021 | 1.482 | 1.398 | 1.328 | 0.727 | 0.747 | TVAC |
02/10/2021 | 1.2667 | 1.1949 | 1.1350 | 0.6377 | 0.6553 | HTVA |
01/10/2021 | 1.482 | 1.398 | 1.304 | 0.727 | 0.727 | TVAC |
01/10/2021 | 1.2667 | 1.1949 | 1.1145 | 0.6377 | 0.6377 | HTVA |
30/09/2021 | 1.467 | 1.398 | 1.304 | 0.727 | 0.727 | TVAC |
30/09/2021 | 1.2538 | 1.1949 | 1.1145 | 0.6377 | 0.6377 | HTVA |
28/09/2021 | 1.467 | 1.372 | 1.304 | 0.727 | 0.727 | TVAC |
28/09/2021 | 1.2538 | 1.1726 | 1.1145 | 0.6377 | 0.6377 | HTVA |
18/09/2021 | 1.467 | 1.372 | 1.276 | 0.706 | 0.707 | TVAC |
18/09/2021 | 1.2538 | 1.1726 | 1.0906 | 0.6193 | 0.6202 | HTVA |
14/09/2021 | 1.467 | 1.372 | 1.247 | 0.686 | 0.686 | TVAC |
14/09/2021 | 1.2538 | 1.1726 | 1.0658 | 0.6018 | 0.6018 | HTVA |
08/09/2021 | 1.467 | 1.372 | 1.236 | 0.675 | 0.675 | TVAC |
08/09/2021 | 1.2538 | 1.1726 | 1.0564 | 0.5921 | 0.5921 | HTVA |
28/08/2021 | 1.449 | 1.353 | 1.236 | 0.675 | 0.675 | TVAC |
28/08/2021 | 1.2385 | 1.1564 | 1.0564 | 0.5921 | 0.5921 | HTVA |
24/08/2021 | 1.407 | 1.323 | 1.221 | 0.641 | 0.667 | TVAC |
24/08/2021 | 1.2026 | 1.1308 | 1.0436 | 0.5623 | 0.5851 | HTVA |
13/08/2021 | 1.443 | 1.355 | 1.221 | 0.662 | 0.667 | TVAC |
13/08/2021 | 1.2333 | 1.1581 | 1.0436 | 0.5807 | 0.5851 | HTVA |
07/08/2021 | 1.443 | 1.355 | 1.231 | 0.662 | 0.682 | TVAC |
07/08/2021 | 1.2333 | 1.1581 | 1.0521 | 0.5807 | 0.5982 | HTVA |
29/07/2021 | 1.443 | 1.355 | 1.231 | 0.678 | 0.682 | TVAC |
29/07/2021 | 1.2333 | 1.1581 | 1.0521 | 0.5947 | 0.5982 | HTVA |
23/07/2021 | 1.409 | 1.324 | 1.207 | 0.678 | 0.661 | TVAC |
23/07/2021 | 1.2043 | 1.1316 | 1.0316 | 0.5947 | 0.5798 | HTVA |
16/07/2021 | 1.433 | 1.354 | 1.236 | 0.678 | 0.690 | TVAC |
16/07/2021 | 1.2248 | 1.1573 | 1.0564 | 0.5947 | 0.6053 | HTVA |
10/07/2021 | 1.433 | 1.354 | 1.219 | 0.678 | 0.671 | TVAC |
10/07/2021 | 1.2248 | 1.1573 | 1.0419 | 0.5947 | 0.5886 | HTVA |
07/07/2021 | 1.433 | 1.354 | 1.238 | 0.678 | 0.686 | TVAC |
07/07/2021 | 1.2248 | 1.1573 | 1.0581 | 0.5947 | 0.6018 | HTVA |
06/07/2021 | 1.410 | 1.337 | 1.238 | 0.678 | 0.686 | TVAC |
06/07/2021 | 1.2051 | 1.1427 | 1.0581 | 0.5947 | 0.6018 | HTVA |
26/06/2021 | 1.410 | 1.337 | 1.214 | 0.678 | 0.670 | TVAC |
26/06/2021 | 1.2051 | 1.1427 | 1.0376 | 0.5947 | 0.5877 | HTVA |
25/06/2021 | 1.410 | 1.318 | 1.214 | 0.663 | 0.670 | TVAC |
25/06/2021 | 1.2051 | 1.1265 | 1.0376 | 0.5816 | 0.5877 | HTVA |
19/06/2021 | 1.387 | 1.318 | 1.214 | 0.663 | 0.670 | TVAC |
19/06/2021 | 1.1855 | 1.1265 | 1.0376 | 0.5816 | 0.5877 | HTVA |
17/06/2021 | 1.387 | 1.318 | 1.198 | 0.663 | 0.648 | TVAC |
17/06/2021 | 1.1855 | 1.1265 | 1.0239 | 0.5816 | 0.5684 | HTVA |
05/06/2021 | 1.370 | 1.301 | 1.198 | 0.648 | 0.648 | TVAC |
05/06/2021 | 1.1709 | 1.1120 | 1.0239 | 0.5684 | 0.5684 | HTVA |
04/06/2021 | 1.370 | 1.301 | 1.177 | 0.634 | 0.637 | TVAC |
04/06/2021 | 1.1709 | 1.1120 | 1.0060 | 0.5561 | 0.5588 | HTVA |
03/06/2021 | 1.370 | 1.285 | 1.177 | 0.634 | 0.637 | TVAC |
03/06/2021 | 1.1709 | 1.0983 | 1.0060 | 0.5561 | 0.5588 | HTVA |
19/05/2021 | 1.357 | 1.285 | 1.177 | 0.634 | 0.637 | TVAC |
19/05/2021 | 1.1598 | 1.0983 | 1.0060 | 0.5561 | 0.5588 | HTVA |
08/05/2021 | 1.357 | 1.302 | 1.177 | 0.634 | 0.637 | TVAC |
08/05/2021 | 1.1598 | 1.1128 | 1.0060 | 0.5561 | 0.5588 | HTVA |
07/05/2021 | 1.357 | 1.302 | 1.177 | 0.618 | 0.637 | TVAC |
07/05/2021 | 1.1598 | 1.1128 | 1.0060 | 0.5421 | 0.5588 | HTVA |
05/05/2021 | 1.357 | 1.280 | 1.151 | 0.618 | 0.617 | TVAC |
05/05/2021 | 1.1598 | 1.0940 | 0.9838 | 0.5421 | 0.5412 | HTVA |
28/04/2021 | 1.341 | 1.280 | 1.151 | 0.618 | 0.617 | TVAC |
28/04/2021 | 1.1462 | 1.0940 | 0.9838 | 0.5421 | 0.5412 | HTVA |
20/04/2021 | 1.356 | 1.280 | 1.151 | 0.618 | 0.617 | TVAC |
20/04/2021 | 1.1590 | 1.0940 | 0.9838 | 0.5421 | 0.5412 | HTVA |
17/04/2021 | 1.332 | 1.280 | 1.132 | 0.602 | 0.596 | TVAC |
17/04/2021 | 1.1385 | 1.0940 | 0.9675 | 0.5281 | 0.5228 | HTVA |
13/04/2021 | 1.332 | 1.260 | 1.132 | 0.602 | 0.596 | TVAC |
13/04/2021 | 1.1385 | 1.0769 | 0.9675 | 0.5281 | 0.5228 | HTVA |
02/04/2021 | 1.350 | 1.276 | 1.132 | 0.602 | 0.596 | TVAC |
02/04/2021 | 1.1538 | 1.0906 | 0.9675 | 0.5281 | 0.5228 | HTVA |
01/04/2021 | 1.350 | 1.251 | 1.132 | 0.602 | 0.596 | TVAC |
01/04/2021 | 1.1538 | 1.0692 | 0.9675 | 0.5281 | 0.5228 | HTVA |
27/03/2021 | 1.306 | 1.251 | 1.132 | 0.602 | 0.596 | TVAC |
27/03/2021 | 1.1162 | 1.0692 | 0.9675 | 0.5281 | 0.5228 | HTVA |
24/03/2021 | 1.306 | 1.251 | 1.146 | 0.602 | 0.613 | TVAC |
24/03/2021 | 1.1162 | 1.0692 | 0.9795 | 0.5281 | 0.5377 | HTVA |
23/03/2021 | 1.306 | 1.251 | 1.146 | 0.624 | 0.613 | TVAC |
23/03/2021 | 1.1162 | 1.0692 | 0.9795 | 0.5474 | 0.5377 | HTVA |
20/03/2021 | 1.344 | 1.277 | 1.146 | 0.624 | 0.613 | TVAC |
20/03/2021 | 1.1487 | 1.0915 | 0.9795 | 0.5474 | 0.5377 | HTVA |
18/03/2021 | 1.344 | 1.277 | 1.167 | 0.624 | 0.630 | TVAC |
18/03/2021 | 1.1487 | 1.0915 | 0.9974 | 0.5474 | 0.5526 | HTVA |
11/03/2021 | 1.344 | 1.277 | 1.167 | 0.617 | 0.630 | TVAC |
11/03/2021 | 1.1487 | 1.0915 | 0.9974 | 0.5412 | 0.5526 | HTVA |
10/03/2021 | 1.344 | 1.277 | 1.139 | 0.617 | 0.606 | TVAC |
10/03/2021 | 1.1487 | 1.0915 | 0.9735 | 0.5412 | 0.5316 | HTVA |
05/03/2021 | 1.314 | 1.254 | 1.139 | 0.617 | 0.606 | TVAC |
05/03/2021 | 1.1231 | 1.0718 | 0.9735 | 0.5412 | 0.5316 | HTVA |
04/03/2021 | 1.314 | 1.254 | 1.154 | 0.617 | 0.619 | TVAC |
04/03/2021 | 1.1231 | 1.0718 | 0.9863 | 0.5412 | 0.5430 | HTVA |
27/02/2021 | 1.314 | 1.238 | 1.154 | 0.617 | 0.619 | TVAC |
27/02/2021 | 1.1231 | 1.0581 | 0.9863 | 0.5412 | 0.5430 | HTVA |
26/02/2021 | 1.292 | 1.238 | 1.136 | 0.599 | 0.603 | TVAC |
26/02/2021 | 1.1043 | 1.0581 | 0.9709 | 0.5254 | 0.5289 | HTVA |
19/02/2021 | 1.292 | 1.222 | 1.136 | 0.599 | 0.603 | TVAC |
19/02/2021 | 1.1043 | 1.0444 | 0.9709 | 0.5254 | 0.5289 | HTVA |
12/02/2021 | 1.270 | 1.198 | 1.118 | 0.584 | 0.586 | TVAC |
12/02/2021 | 1.0855 | 1.0239 | 0.9556 | 0.5123 | 0.5140 | HTVA |
11/02/2021 | 1.270 | 1.198 | 1.118 | 0.569 | 0.586 | TVAC |
11/02/2021 | 1.0855 | 1.0239 | 0.9556 | 0.4991 | 0.5140 | HTVA |
06/02/2021 | 1.270 | 1.198 | 1.102 | 0.569 | 0.570 | TVAC |
06/02/2021 | 1.0855 | 1.0239 | 0.9419 | 0.4991 | 0.5000 | HTVA |
05/02/2021 | 1.244 | 1.176 | 1.102 | 0.546 | 0.570 | TVAC |
05/02/2021 | 1.0632 | 1.0051 | 0.9419 | 0.4789 | 0.5000 | HTVA |
28/01/2021 | 1.244 | 1.176 | 1.074 | 0.546 | 0.546 | TVAC |
28/01/2021 | 1.0632 | 1.0051 | 0.9179 | 0.4789 | 0.4789 | HTVA |
16/01/2021 | 1.244 | 1.176 | 1.069 | 0.542 | 0.542 | TVAC |
16/01/2021 | 1.0632 | 1.0051 | 0.9137 | 0.4754 | 0.4754 | HTVA |
13/01/2021 | 1.224 | 1.160 | 1.069 | 0.542 | 0.542 | TVAC |
13/01/2021 | 1.0462 | 0.9915 | 0.9137 | 0.4754 | 0.4754 | HTVA |
12/01/2021 | 1.224 | 1.160 | 1.047 | 0.525 | 0.525 | TVAC |
12/01/2021 | 1.0462 | 0.9915 | 0.8949 | 0.4605 | 0.4605 | HTVA |
01/01/2021 | 1.194 | 1.129 | 1.047 | 0.525 | 0.525 | TVAC |
01/01/2021 | 1.0205 | 0.9650 | 0.8949 | 0.4605 | 0.4605 | HTVA |
31/12/2020 | 1.140 | 1.078 | 0.993 | 0.456 | 0.468 | TVAC |
31/12/2020 | 0.9744 | 0.9214 | 0.8487 | 0.4000 | 0.4105 | HTVA |
22/12/2020 | 1.140 | 1.071 | 0.993 | 0.456 | 0.468 | TVAC |
22/12/2020 | 0.9744 | 0.9154 | 0.8487 | 0.4000 | 0.4105 | HTVA |
19/12/2020 | 1.140 | 1.071 | 0.975 | 0.456 | 0.441 | TVAC |
19/12/2020 | 0.9744 | 0.9154 | 0.8333 | 0.4000 | 0.3868 | HTVA |
15/12/2020 | 1.125 | 1.071 | 0.975 | 0.456 | 0.441 | TVAC |
15/12/2020 | 0.9615 | 0.9154 | 0.8333 | 0.4000 | 0.3868 | HTVA |
08/12/2020 | 1.125 | 1.071 | 0.975 | 0.439 | 0.441 | TVAC |
08/12/2020 | 0.9615 | 0.9154 | 0.8333 | 0.3851 | 0.3868 | HTVA |
04/12/2020 | 1.125 | 1.060 | 0.975 | 0.439 | 0.441 | TVAC |
04/12/2020 | 0.9615 | 0.9060 | 0.8333 | 0.3851 | 0.3868 | HTVA |
28/11/2020 | 1.149 | 1.060 | 0.975 | 0.439 | 0.441 | TVAC |
28/11/2020 | 0.9821 | 0.9060 | 0.8333 | 0.3851 | 0.3868 | HTVA |
27/11/2020 | 1.134 | 1.060 | 0.975 | 0.439 | 0.441 | TVAC |
27/11/2020 | 0.9692 | 0.9060 | 0.8333 | 0.3851 | 0.3868 | HTVA |
21/11/2020 | 1.134 | 1.060 | 0.953 | 0.416 | 0.418 | TVAC |
21/11/2020 | 0.9692 | 0.9060 | 0.8145 | 0.3649 | 0.3667 | HTVA |
14/11/2020 | 1.134 | 1.060 | 0.953 | 0.398 | 0.418 | TVAC |
14/11/2020 | 0.9692 | 0.9060 | 0.8145 | 0.3491 | 0.3667 | HTVA |
13/11/2020 | 1.134 | 1.042 | 0.953 | 0.398 | 0.418 | TVAC |
13/11/2020 | 0.9692 | 0.8906 | 0.8145 | 0.3491 | 0.3667 | HTVA |
11/11/2020 | 1.101 | 1.042 | 0.928 | 0.398 | 0.396 | TVAC |
11/11/2020 | 0.9410 | 0.8906 | 0.7932 | 0.3491 | 0.3474 | HTVA |
07/11/2020 | 1.101 | 1.042 | 0.928 | 0.380 | 0.396 | TVAC |
07/11/2020 | 0.9410 | 0.8906 | 0.7932 | 0.3333 | 0.3474 | HTVA |
04/11/2020 | 1.101 | 1.042 | 0.914 | 0.380 | 0.382 | TVAC |
04/11/2020 | 0.9410 | 0.8906 | 0.7812 | 0.3333 | 0.3351 | HTVA |
31/10/2020 | 1.121 | 1.042 | 0.914 | 0.393 | 0.382 | TVAC |
31/10/2020 | 0.9581 | 0.8906 | 0.7812 | 0.3447 | 0.3351 | HTVA |
30/10/2020 | 1.121 | 1.042 | 0.935 | 0.393 | 0.403 | TVAC |
30/10/2020 | 0.9581 | 0.8906 | 0.7991 | 0.3447 | 0.3535 | HTVA |
29/10/2020 | 1.121 | 1.061 | 0.935 | 0.393 | 0.403 | TVAC |
29/10/2020 | 0.9581 | 0.9068 | 0.7991 | 0.3447 | 0.3535 | HTVA |
28/10/2020 | 1.139 | 1.061 | 0.935 | 0.393 | 0.403 | TVAC |
28/10/2020 | 0.9735 | 0.9068 | 0.7991 | 0.3447 | 0.3535 | HTVA |
24/10/2020 | 1.139 | 1.061 | 0.935 | 0.410 | 0.403 | TVAC |
24/10/2020 | 0.9735 | 0.9068 | 0.7991 | 0.3596 | 0.3535 | HTVA |
22/10/2020 | 1.139 | 1.082 | 0.935 | 0.410 | 0.403 | TVAC |
22/10/2020 | 0.9735 | 0.9248 | 0.7991 | 0.3596 | 0.3535 | HTVA |
16/10/2020 | 1.155 | 1.082 | 0.935 | 0.410 | 0.403 | TVAC |
16/10/2020 | 0.9872 | 0.9248 | 0.7991 | 0.3596 | 0.3535 | HTVA |
13/10/2020 | 1.155 | 1.099 | 0.935 | 0.410 | 0.403 | TVAC |
13/10/2020 | 0.9872 | 0.9393 | 0.7991 | 0.3596 | 0.3535 | HTVA |
10/10/2020 | 1.155 | 1.099 | 0.935 | 0.389 | 0.403 | TVAC |
10/10/2020 | 0.9872 | 0.9393 | 0.7991 | 0.3412 | 0.3535 | HTVA |
07/10/2020 | 1.155 | 1.099 | 0.919 | 0.389 | 0.385 | TVAC |
07/10/2020 | 0.9872 | 0.9393 | 0.7855 | 0.3412 | 0.3377 | HTVA |
03/10/2020 | 1.155 | 1.099 | 0.919 | 0.398 | 0.385 | TVAC |
03/10/2020 | 0.9872 | 0.9393 | 0.7855 | 0.3491 | 0.3377 | HTVA |
26/09/2020 | 1.169 | 1.099 | 0.919 | 0.398 | 0.385 | TVAC |
26/09/2020 | 0.9991 | 0.9393 | 0.7855 | 0.3491 | 0.3377 | HTVA |
22/09/2020 | 1.169 | 1.112 | 0.919 | 0.398 | 0.385 | TVAC |
22/09/2020 | 0.9991 | 0.9504 | 0.7855 | 0.3491 | 0.3377 | HTVA |
16/09/2020 | 1.143 | 1.091 | 0.919 | 0.378 | 0.385 | TVAC |
16/09/2020 | 0.9769 | 0.9325 | 0.7855 | 0.3316 | 0.3377 | HTVA |
12/09/2020 | 1.158 | 1.091 | 0.919 | 0.378 | 0.385 | TVAC |
12/09/2020 | 0.9897 | 0.9325 | 0.7855 | 0.3316 | 0.3377 | HTVA |
11/09/2020 | 1.158 | 1.091 | 0.931 | 0.391 | 0.397 | TVAC |
11/09/2020 | 0.9897 | 0.9325 | 0.7957 | 0.3430 | 0.3482 | HTVA |
08/09/2020 | 1.158 | 1.106 | 0.931 | 0.391 | 0.397 | TVAC |
08/09/2020 | 0.9897 | 0.9453 | 0.7957 | 0.3430 | 0.3482 | HTVA |
02/09/2020 | 1.158 | 1.106 | 0.956 | 0.413 | 0.423 | TVAC |
02/09/2020 | 0.9897 | 0.9453 | 0.8171 | 0.3623 | 0.3711 | HTVA |
29/08/2020 | 1.174 | 1.106 | 0.956 | 0.426 | 0.423 | TVAC |
29/08/2020 | 1.0034 | 0.9453 | 0.8171 | 0.3737 | 0.3711 | HTVA |
26/08/2020 | 1.174 | 1.106 | 0.970 | 0.426 | 0.439 | TVAC |
26/08/2020 | 1.0034 | 0.9453 | 0.8291 | 0.3737 | 0.3851 | HTVA |
12/08/2020 | 1.174 | 1.093 | 0.970 | 0.426 | 0.439 | TVAC |
12/08/2020 | 1.0034 | 0.9342 | 0.8291 | 0.3737 | 0.3851 | HTVA |
11/08/2020 | 1.158 | 1.093 | 0.970 | 0.426 | 0.439 | TVAC |
11/08/2020 | 0.9897 | 0.9342 | 0.8291 | 0.3737 | 0.3851 | HTVA |
06/08/2020 | 1.158 | 1.069 | 0.970 | 0.426 | 0.439 | TVAC |
06/08/2020 | 0.9897 | 0.9137 | 0.8291 | 0.3737 | 0.3851 | HTVA |
05/08/2020 | 1.158 | 1.069 | 0.970 | 0.437 | 0.439 | TVAC |
05/08/2020 | 0.9897 | 0.9137 | 0.8291 | 0.3833 | 0.3851 | HTVA |
01/08/2020 | 1.158 | 1.086 | 0.970 | 0.437 | 0.439 | TVAC |
01/08/2020 | 0.9897 | 0.9282 | 0.8291 | 0.3833 | 0.3851 | HTVA |
10/07/2020 | 1.178 | 1.086 | 0.970 | 0.437 | 0.439 | TVAC |
10/07/2020 | 1.0068 | 0.9282 | 0.8291 | 0.3833 | 0.3851 | HTVA |
07/07/2020 | 1.164 | 1.086 | 0.970 | 0.437 | 0.439 | TVAC |
07/07/2020 | 0.9949 | 0.9282 | 0.8291 | 0.3833 | 0.3851 | HTVA |
04/07/2020 | 1.164 | 1.086 | 0.955 | 0.418 | 0.424 | TVAC |
04/07/2020 | 0.9949 | 0.9282 | 0.8162 | 0.3667 | 0.3719 | HTVA |
01/07/2020 | 1.164 | 1.065 | 0.955 | 0.418 | 0.424 | TVAC |
01/07/2020 | 0.9949 | 0.9103 | 0.8162 | 0.3667 | 0.3719 | HTVA |
30/06/2020 | 1.164 | 1.065 | 0.955 | 0.437 | 0.424 | TVAC |
30/06/2020 | 0.9949 | 0.9103 | 0.8162 | 0.3833 | 0.3719 | HTVA |
25/06/2020 | 1.164 | 1.080 | 0.955 | 0.437 | 0.424 | TVAC |
25/06/2020 | 0.9949 | 0.9231 | 0.8162 | 0.3833 | 0.3719 | HTVA |
20/06/2020 | 1.164 | 1.080 | 0.955 | 0.419 | 0.424 | TVAC |
20/06/2020 | 0.9949 | 0.9231 | 0.8162 | 0.3675 | 0.3719 | HTVA |
19/06/2020 | 1.137 | 1.056 | 0.936 | 0.419 | 0.407 | TVAC |
19/06/2020 | 0.9718 | 0.9026 | 0.8000 | 0.3675 | 0.3570 | HTVA |
12/06/2020 | 1.137 | 1.056 | 0.936 | 0.395 | 0.407 | TVAC |
12/06/2020 | 0.9718 | 0.9026 | 0.8000 | 0.3465 | 0.3570 | HTVA |
11/06/2020 | 1.125 | 1.056 | 0.936 | 0.395 | 0.407 | TVAC |
11/06/2020 | 0.9615 | 0.9026 | 0.8000 | 0.3465 | 0.3570 | HTVA |
09/06/2020 | 1.125 | 1.031 | 0.916 | 0.395 | 0.387 | TVAC |
09/06/2020 | 0.9615 | 0.8812 | 0.7829 | 0.3465 | 0.3395 | HTVA |
06/06/2020 | 1.125 | 1.031 | 0.916 | 0.375 | 0.387 | TVAC |
06/06/2020 | 0.9615 | 0.8812 | 0.7829 | 0.3289 | 0.3395 | HTVA |
05/06/2020 | 1.103 | 1.031 | 0.916 | 0.375 | 0.387 | TVAC |
05/06/2020 | 0.9427 | 0.8812 | 0.7829 | 0.3289 | 0.3395 | HTVA |
04/06/2020 | 1.103 | 1.009 | 0.916 | 0.375 | 0.387 | TVAC |
04/06/2020 | 0.9427 | 0.8624 | 0.7829 | 0.3289 | 0.3395 | HTVA |
21/05/2020 | 1.103 | 1.009 | 0.898 | 0.375 | 0.369 | TVAC |
21/05/2020 | 0.9427 | 0.8624 | 0.7675 | 0.3289 | 0.3237 | HTVA |
20/05/2020 | 1.068 | 0.980 | 0.898 | 0.334 | 0.369 | TVAC |
20/05/2020 | 0.9128 | 0.8376 | 0.7675 | 0.2930 | 0.3237 | HTVA |
13/05/2020 | 1.068 | 0.980 | 0.862 | 0.334 | 0.333 | TVAC |
13/05/2020 | 0.9128 | 0.8376 | 0.7368 | 0.2930 | 0.2921 | HTVA |
09/05/2020 | 1.021 | 0.980 | 0.862 | 0.334 | 0.333 | TVAC |
09/05/2020 | 0.8726 | 0.8376 | 0.7368 | 0.2930 | 0.2921 | HTVA |
08/05/2020 | 1.021 | 0.927 | 0.862 | 0.334 | 0.333 | TVAC |
08/05/2020 | 0.8726 | 0.7923 | 0.7368 | 0.2930 | 0.2921 | HTVA |
07/05/2020 | 1.021 | 0.927 | 0.835 | 0.307 | 0.309 | TVAC |
07/05/2020 | 0.8726 | 0.7923 | 0.7137 | 0.2693 | 0.2711 | HTVA |
05/05/2020 | 0.989 | 0.927 | 0.835 | 0.307 | 0.309 | TVAC |
05/05/2020 | 0.8453 | 0.7923 | 0.7137 | 0.2693 | 0.2711 | HTVA |
01/05/2020 | 0.989 | 0.891 | 0.835 | 0.307 | 0.309 | TVAC |
01/05/2020 | 0.8453 | 0.7615 | 0.7137 | 0.2693 | 0.2711 | HTVA |
24/04/2020 | 0.970 | 0.891 | 0.835 | 0.307 | 0.309 | TVAC |
24/04/2020 | 0.8291 | 0.7615 | 0.7137 | 0.2693 | 0.2711 | HTVA |
17/04/2020 | 1.028 | 0.925 | 0.878 | 0.352 | 0.352 | TVAC |
17/04/2020 | 0.8786 | 0.7906 | 0.7504 | 0.3088 | 0.3088 | HTVA |
09/04/2020 | 1.028 | 0.925 | 0.916 | 0.383 | 0.391 | TVAC |
09/04/2020 | 0.8786 | 0.7906 | 0.7829 | 0.3360 | 0.3430 | HTVA |
03/04/2020 | 1.015 | 0.925 | 0.902 | 0.383 | 0.377 | TVAC |
03/04/2020 | 0.8675 | 0.7906 | 0.7709 | 0.3360 | 0.3307 | HTVA |
02/04/2020 | 1.015 | 0.925 | 0.923 | 0.383 | 0.400 | TVAC |
02/04/2020 | 0.8675 | 0.7906 | 0.7889 | 0.3360 | 0.3509 | HTVA |
28/03/2020 | 0.994 | 0.925 | 0.923 | 0.400 | 0.400 | TVAC |
28/03/2020 | 0.8496 | 0.7906 | 0.7889 | 0.3509 | 0.3509 | HTVA |
27/03/2020 | 0.994 | 0.925 | 0.905 | 0.400 | 0.377 | TVAC |
27/03/2020 | 0.8496 | 0.7906 | 0.7735 | 0.3509 | 0.3307 | HTVA |
24/03/2020 | 1.026 | 0.925 | 0.905 | 0.378 | 0.377 | TVAC |
24/03/2020 | 0.8769 | 0.7906 | 0.7735 | 0.3316 | 0.3307 | HTVA |
21/03/2020 | 1.026 | 0.962 | 0.905 | 0.378 | 0.377 | TVAC |
21/03/2020 | 0.8769 | 0.8222 | 0.7735 | 0.3316 | 0.3307 | HTVA |
18/03/2020 | 1.079 | 0.962 | 0.951 | 0.419 | 0.419 | TVAC |
18/03/2020 | 0.9222 | 0.8222 | 0.8128 | 0.3675 | 0.3675 | HTVA |
17/03/2020 | 1.079 | 1.049 | 0.951 | 0.419 | 0.419 | TVAC |
17/03/2020 | 0.9222 | 0.8966 | 0.8128 | 0.3675 | 0.3675 | HTVA |
12/03/2020 | 1.178 | 1.049 | 0.989 | 0.454 | 0.455 | TVAC |
12/03/2020 | 1.0068 | 0.8966 | 0.8453 | 0.3982 | 0.3991 | HTVA |
11/03/2020 | 1.178 | 1.157 | 0.989 | 0.454 | 0.455 | TVAC |
11/03/2020 | 1.0068 | 0.9889 | 0.8453 | 0.3982 | 0.3991 | HTVA |
05/03/2020 | 1.264 | 1.157 | 1.059 | 0.525 | 0.525 | TVAC |
05/03/2020 | 1.0803 | 0.9889 | 0.9051 | 0.4605 | 0.4605 | HTVA |
29/02/2020 | 1.264 | 1.194 | 1.084 | 0.549 | 0.552 | TVAC |
29/02/2020 | 1.0803 | 1.0205 | 0.9265 | 0.4816 | 0.4842 | HTVA |
28/02/2020 | 1.328 | 1.194 | 1.084 | 0.549 | 0.552 | TVAC |
28/02/2020 | 1.1350 | 1.0205 | 0.9265 | 0.4816 | 0.4842 | HTVA |
25/02/2020 | 1.328 | 1.225 | 1.115 | 0.578 | 0.580 | TVAC |
25/02/2020 | 1.1350 | 1.0470 | 0.9530 | 0.5070 | 0.5088 | HTVA |
22/02/2020 | 1.310 | 1.225 | 1.115 | 0.578 | 0.580 | TVAC |
22/02/2020 | 1.1197 | 1.0470 | 0.9530 | 0.5070 | 0.5088 | HTVA |
19/02/2020 | 1.310 | 1.203 | 1.115 | 0.578 | 0.580 | TVAC |
19/02/2020 | 1.1197 | 1.0282 | 0.9530 | 0.5070 | 0.5088 | HTVA |
15/02/2020 | 1.288 | 1.203 | 1.115 | 0.578 | 0.580 | TVAC |
15/02/2020 | 1.1009 | 1.0282 | 0.9530 | 0.5070 | 0.5088 | HTVA |
06/02/2020 | 1.288 | 1.203 | 1.088 | 0.550 | 0.553 | TVAC |
06/02/2020 | 1.1009 | 1.0282 | 0.9299 | 0.4825 | 0.4851 | HTVA |
01/02/2020 | 1.304 | 1.203 | 1.121 | 0.582 | 0.587 | TVAC |
01/02/2020 | 1.1145 | 1.0282 | 0.9581 | 0.5105 | 0.5149 | HTVA |
31/01/2020 | 1.304 | 1.218 | 1.121 | 0.582 | 0.587 | TVAC |
31/01/2020 | 1.1145 | 1.0410 | 0.9581 | 0.5105 | 0.5149 | HTVA |
29/01/2020 | 1.304 | 1.218 | 1.138 | 0.600 | 0.604 | TVAC |
29/01/2020 | 1.1145 | 1.0410 | 0.9726 | 0.5263 | 0.5298 | HTVA |
28/01/2020 | 1.338 | 1.218 | 1.138 | 0.600 | 0.604 | TVAC |
28/01/2020 | 1.1436 | 1.0410 | 0.9726 | 0.5263 | 0.5298 | HTVA |
25/01/2020 | 1.338 | 1.239 | 1.138 | 0.600 | 0.604 | TVAC |
25/01/2020 | 1.1436 | 1.0590 | 0.9726 | 0.5263 | 0.5298 | HTVA |
18/01/2020 | 1.338 | 1.239 | 1.161 | 0.626 | 0.625 | TVAC |
18/01/2020 | 1.1436 | 1.0590 | 0.9923 | 0.5491 | 0.5482 | HTVA |
16/01/2020 | 1.338 | 1.239 | 1.181 | 0.626 | 0.643 | TVAC |
16/01/2020 | 1.1436 | 1.0590 | 1.0094 | 0.5491 | 0.5640 | HTVA |
14/01/2020 | 1.338 | 1.239 | 1.181 | 0.648 | 0.643 | TVAC |
14/01/2020 | 1.1436 | 1.0590 | 1.0094 | 0.5684 | 0.5640 | HTVA |
08/01/2020 | 1.356 | 1.259 | 1.202 | 0.648 | 0.663 | TVAC |
08/01/2020 | 1.1590 | 1.0761 | 1.0274 | 0.5684 | 0.5816 | HTVA |
07/01/2020 | 1.356 | 1.226 | 1.202 | 0.648 | 0.663 | TVAC |
07/01/2020 | 1.1590 | 1.0479 | 1.0274 | 0.5684 | 0.5816 | HTVA |
28/12/2019 | 1.303 | 1.226 | 1.134 | 0.648 | 0.651 | TVAC |
28/12/2019 | 1.1137 | 1.0479 | 0.9692 | 0.5684 | 0.5711 | HTVA |
20/12/2019 | 1.285 | 1.213 | 1.134 | 0.648 | 0.651 | TVAC |
20/12/2019 | 1.0983 | 1.0368 | 0.9692 | 0.5684 | 0.5711 | HTVA |
19/12/2019 | 1.285 | 1.213 | 1.134 | 0.629 | 0.651 | TVAC |
19/12/2019 | 1.0983 | 1.0368 | 0.9692 | 0.5518 | 0.5711 | HTVA |
13/11/2019 | 1.285 | 1.213 | 1.111 | 0.629 | 0.635 | TVAC |
13/11/2019 | 1.0983 | 1.0368 | 0.9496 | 0.5518 | 0.5570 | HTVA |
26/10/2019 | 1.272 | 1.210 | 1.111 | 0.629 | 0.635 | TVAC |
26/10/2019 | 1.0872 | 1.0342 | 0.9496 | 0.5518 | 0.5570 | HTVA |
18/10/2019 | 1.261 | 1.190 | 1.111 | 0.629 | 0.635 | TVAC |
18/10/2019 | 1.0778 | 1.0171 | 0.9496 | 0.5518 | 0.5570 | HTVA |
12/10/2019 | 1.261 | 1.190 | 1.120 | 0.629 | 0.643 | TVAC |
12/10/2019 | 1.0778 | 1.0171 | 0.9573 | 0.5518 | 0.5640 | HTVA |
04/10/2019 | 1.286 | 1.221 | 1.120 | 0.629 | 0.643 | TVAC |
04/10/2019 | 1.0991 | 1.0436 | 0.9573 | 0.5518 | 0.5640 | HTVA |
03/10/2019 | 1.299 | 1.240 | 1.120 | 0.654 | 0.643 | TVAC |
03/10/2019 | 1.1103 | 1.0598 | 0.9573 | 0.5737 | 0.5640 | HTVA |
25/09/2019 | 1.299 | 1.240 | 1.139 | 0.654 | 0.660 | TVAC |
25/09/2019 | 1.1103 | 1.0598 | 0.9735 | 0.5737 | 0.5789 | HTVA |
19/09/2019 | 1.321 | 1.261 | 1.126 | 0.668 | 0.644 | TVAC |
19/09/2019 | 1.1291 | 1.0778 | 0.9624 | 0.5860 | 0.5649 | HTVA |
12/09/2019 | 1.272 | 1.202 | 1.126 | 0.628 | 0.644 | TVAC |
12/09/2019 | 1.0872 | 1.0274 | 0.9624 | 0.5509 | 0.5649 | HTVA |
07/09/2019 | 1.272 | 1.202 | 1.103 | 0.628 | 0.617 | TVAC |
07/09/2019 | 1.0872 | 1.0274 | 0.9427 | 0.5509 | 0.5412 | HTVA |
24/08/2019 | 1.284 | 1.219 | 1.103 | 0.606 | 0.617 | TVAC |
24/08/2019 | 1.0974 | 1.0419 | 0.9427 | 0.5316 | 0.5412 | HTVA |
09/08/2019 | 1.284 | 1.219 | 1.085 | 0.606 | 0.607 | TVAC |
09/08/2019 | 1.0974 | 1.0419 | 0.9274 | 0.5316 | 0.5325 | HTVA |
08/08/2019 | 1.320 | 1.256 | 1.085 | 0.606 | 0.607 | TVAC |
08/08/2019 | 1.1282 | 1.0735 | 0.9274 | 0.5316 | 0.5325 | HTVA |
03/08/2019 | 1.320 | 1.256 | 1.110 | 0.631 | 0.633 | TVAC |
03/08/2019 | 1.1282 | 1.0735 | 0.9487 | 0.5535 | 0.5553 | HTVA |
27/07/2019 | 1.297 | 1.233 | 1.110 | 0.631 | 0.633 | TVAC |
27/07/2019 | 1.1085 | 1.0538 | 0.9487 | 0.5535 | 0.5553 | HTVA |
23/07/2019 | 1.297 | 1.233 | 1.088 | 0.612 | 0.612 | TVAC |
23/07/2019 | 1.1085 | 1.0538 | 0.9299 | 0.5368 | 0.5368 | HTVA |
17/07/2019 | 1.321 | 1.262 | 1.113 | 0.639 | 0.639 | TVAC |
17/07/2019 | 1.1291 | 1.0786 | 0.9513 | 0.5605 | 0.5605 | HTVA |
16/07/2019 | 1.301 | 1.243 | 1.113 | 0.639 | 0.639 | TVAC |
16/07/2019 | 1.1120 | 1.0624 | 0.9513 | 0.5605 | 0.5605 | HTVA |
11/07/2019 | 1.301 | 1.243 | 1.091 | 0.616 | 0.616 | TVAC |
11/07/2019 | 1.1120 | 1.0624 | 0.9325 | 0.5404 | 0.5404 | HTVA |
28/06/2019 | 1.284 | 1.224 | 1.091 | 0.616 | 0.616 | TVAC |
28/06/2019 | 1.0974 | 1.0462 | 0.9325 | 0.5404 | 0.5404 | HTVA |
27/06/2019 | 1.268 | 1.203 | 1.091 | 0.616 | 0.616 | TVAC |
27/06/2019 | 1.0838 | 1.0282 | 0.9325 | 0.5404 | 0.5404 | HTVA |
19/06/2019 | 1.268 | 1.203 | 1.078 | 0.602 | 0.603 | TVAC |
19/06/2019 | 1.0838 | 1.0282 | 0.9214 | 0.5281 | 0.5289 | HTVA |
12/06/2019 | 1.268 | 1.203 | 1.063 | 0.585 | 0.586 | TVAC |
12/06/2019 | 1.0838 | 1.0282 | 0.9085 | 0.5132 | 0.5140 | HTVA |
08/06/2019 | 1.314 | 1.249 | 1.063 | 0.585 | 0.586 | TVAC |
08/06/2019 | 1.1231 | 1.0675 | 0.9085 | 0.5132 | 0.5140 | HTVA |
05/06/2019 | 1.314 | 1.249 | 1.105 | 0.629 | 0.632 | TVAC |
05/06/2019 | 1.1231 | 1.0675 | 0.9444 | 0.5518 | 0.5544 | HTVA |
04/06/2019 | 1.350 | 1.287 | 1.105 | 0.629 | 0.632 | TVAC |
04/06/2019 | 1.1538 | 1.1000 | 0.9444 | 0.5518 | 0.5544 | HTVA |
28/05/2019 | 1.350 | 1.287 | 1.130 | 0.655 | 0.660 | TVAC |
28/05/2019 | 1.1538 | 1.1000 | 0.9658 | 0.5746 | 0.5789 | HTVA |
25/05/2019 | 1.370 | 1.316 | 1.130 | 0.655 | 0.660 | TVAC |
25/05/2019 | 1.1709 | 1.1248 | 0.9658 | 0.5746 | 0.5789 | HTVA |
22/05/2019 | 1.370 | 1.316 | 1.164 | 0.688 | 0.695 | TVAC |
22/05/2019 | 1.1709 | 1.1248 | 0.9949 | 0.6035 | 0.6096 | HTVA |
21/05/2019 | 1.376 | 1.285 | 1.164 | 0.688 | 0.695 | TVAC |
21/05/2019 | 1.1761 | 1.0983 | 0.9949 | 0.6035 | 0.6096 | HTVA |
11/05/2019 | 1.376 | 1.285 | 1.143 | 0.665 | 0.672 | TVAC |
11/05/2019 | 1.1761 | 1.0983 | 0.9769 | 0.5833 | 0.5895 | HTVA |
04/05/2019 | 1.376 | 1.285 | 1.143 | 0.675 | 0.672 | TVAC |
04/05/2019 | 1.1761 | 1.0983 | 0.9769 | 0.5921 | 0.5895 | HTVA |
26/04/2019 | 1.376 | 1.285 | 1.118 | 0.675 | 0.669 | TVAC |
26/04/2019 | 1.1761 | 1.0983 | 0.9556 | 0.5921 | 0.5868 | HTVA |
20/04/2019 | 1.354 | 1.260 | 1.118 | 0.657 | 0.669 | TVAC |
20/04/2019 | 1.1573 | 1.0769 | 0.9556 | 0.5763 | 0.5868 | HTVA |
12/04/2019 | 1.354 | 1.260 | 1.102 | 0.657 | 0.654 | TVAC |
12/04/2019 | 1.1573 | 1.0769 | 0.9419 | 0.5763 | 0.5737 | HTVA |
10/04/2019 | 1.334 | 1.237 | 1.102 | 0.657 | 0.654 | TVAC |
10/04/2019 | 1.1402 | 1.0573 | 0.9419 | 0.5763 | 0.5737 | HTVA |
09/04/2019 | 1.334 | 1.237 | 1.102 | 0.639 | 0.654 | TVAC |
09/04/2019 | 1.1402 | 1.0573 | 0.9419 | 0.5605 | 0.5737 | HTVA |
05/04/2019 | 1.334 | 1.237 | 1.086 | 0.639 | 0.637 | TVAC |
05/04/2019 | 1.1402 | 1.0573 | 0.9282 | 0.5605 | 0.5588 | HTVA |
30/03/2019 | 1.311 | 1.219 | 1.086 | 0.639 | 0.637 | TVAC |
30/03/2019 | 1.1205 | 1.0419 | 0.9282 | 0.5605 | 0.5588 | HTVA |
26/03/2019 | 1.286 | 1.203 | 1.086 | 0.645 | 0.637 | TVAC |
26/03/2019 | 1.0991 | 1.0282 | 0.9282 | 0.5658 | 0.5588 | HTVA |
21/03/2019 | 1.267 | 1.177 | 1.086 | 0.645 | 0.637 | TVAC |
21/03/2019 | 1.0829 | 1.0060 | 0.9282 | 0.5658 | 0.5588 | HTVA |
13/03/2019 | 1.267 | 1.177 | 1.101 | 0.645 | 0.644 | TVAC |
13/03/2019 | 1.0829 | 1.0060 | 0.9410 | 0.5658 | 0.5649 | HTVA |
22/02/2019 | 1.259 | 1.165 | 1.101 | 0.645 | 0.644 | TVAC |
22/02/2019 | 1.0761 | 0.9957 | 0.9410 | 0.5658 | 0.5649 | HTVA |
19/02/2019 | 1.259 | 1.165 | 1.101 | 0.631 | 0.644 | TVAC |
19/02/2019 | 1.0761 | 0.9957 | 0.9410 | 0.5535 | 0.5649 | HTVA |
16/02/2019 | 1.222 | 1.138 | 1.080 | 0.631 | 0.619 | TVAC |
16/02/2019 | 1.0444 | 0.9726 | 0.9231 | 0.5535 | 0.5430 | HTVA |
13/02/2019 | 1.222 | 1.138 | 1.080 | 0.612 | 0.619 | TVAC |
13/02/2019 | 1.0444 | 0.9726 | 0.9231 | 0.5368 | 0.5430 | HTVA |
07/02/2019 | 1.222 | 1.138 | 1.066 | 0.612 | 0.602 | TVAC |
07/02/2019 | 1.0444 | 0.9726 | 0.9111 | 0.5368 | 0.5281 | HTVA |
01/02/2019 | 1.198 | 1.117 | 1.066 | 0.600 | 0.602 | TVAC |
01/02/2019 | 1.0239 | 0.9547 | 0.9111 | 0.5263 | 0.5281 | HTVA |
19/01/2019 | 1.217 | 1.134 | 1.066 | 0.600 | 0.602 | TVAC |
19/01/2019 | 1.0402 | 0.9692 | 0.9111 | 0.5263 | 0.5281 | HTVA |
16/01/2019 | 1.217 | 1.134 | 1.050 | 0.600 | 0.591 | TVAC |
16/01/2019 | 1.0402 | 0.9692 | 0.8974 | 0.5263 | 0.5184 | HTVA |
15/01/2019 | 1.217 | 1.134 | 1.050 | 0.581 | 0.591 | TVAC |
15/01/2019 | 1.0402 | 0.9692 | 0.8974 | 0.5096 | 0.5184 | HTVA |
11/01/2019 | 1.177 | 1.112 | 1.050 | 0.581 | 0.591 | TVAC |
11/01/2019 | 1.0060 | 0.9504 | 0.8974 | 0.5096 | 0.5184 | HTVA |
10/01/2019 | 1.177 | 1.112 | 1.030 | 0.581 | 0.553 | TVAC |
10/01/2019 | 1.0060 | 0.9504 | 0.8803 | 0.5096 | 0.4851 | HTVA |
29/12/2018 | 1.177 | 1.112 | 1.030 | 0.553 | 0.553 | TVAC |
29/12/2018 | 1.0060 | 0.9504 | 0.8803 | 0.4851 | 0.4851 | HTVA |
22/12/2018 | 1.177 | 1.112 | 1.057 | 0.579 | 0.581 | TVAC |
22/12/2018 | 1.0060 | 0.9504 | 0.9034 | 0.5079 | 0.5096 | HTVA |
21/12/2018 | 1.203 | 1.137 | 1.057 | 0.579 | 0.581 | TVAC |
21/12/2018 | 1.0282 | 0.9718 | 0.9034 | 0.5079 | 0.5096 | HTVA |
14/12/2018 | 1.203 | 1.137 | 1.084 | 0.604 | 0.608 | TVAC |
14/12/2018 | 1.0282 | 0.9718 | 0.9265 | 0.5298 | 0.5333 | HTVA |
05/12/2018 | 1.203 | 1.137 | 1.084 | 0.623 | 0.608 | TVAC |
05/12/2018 | 1.0282 | 0.9718 | 0.9265 | 0.5465 | 0.5333 | HTVA |
30/11/2018 | 1.203 | 1.137 | 1.099 | 0.623 | 0.636 | TVAC |
30/11/2018 | 1.0282 | 0.9718 | 0.9393 | 0.5465 | 0.5579 | HTVA |
29/11/2018 | 1.220 | 1.154 | 1.099 | 0.623 | 0.636 | TVAC |
29/11/2018 | 1.0427 | 0.9863 | 0.9393 | 0.5465 | 0.5579 | HTVA |
24/11/2018 | 1.220 | 1.154 | 1.119 | 0.649 | 0.657 | TVAC |
24/11/2018 | 1.0427 | 0.9863 | 0.9564 | 0.5693 | 0.5763 | HTVA |
23/11/2018 | 1.248 | 1.182 | 1.119 | 0.649 | 0.657 | TVAC |
23/11/2018 | 1.0667 | 1.0103 | 0.9564 | 0.5693 | 0.5763 | HTVA |
20/11/2018 | 1.248 | 1.182 | 1.149 | 0.684 | 0.688 | TVAC |
20/11/2018 | 1.0667 | 1.0103 | 0.9821 | 0.6000 | 0.6035 | HTVA |
17/11/2018 | 1.268 | 1.202 | 1.149 | 0.684 | 0.688 | TVAC |
17/11/2018 | 1.0838 | 1.0274 | 0.9821 | 0.6000 | 0.6035 | HTVA |
13/11/2018 | 1.268 | 1.202 | 1.162 | 0.7 | 0.702 | TVAC |
13/11/2018 | 1.0838 | 1.0274 | 0.9932 | 0.3140 | 06158 | HTVA |
07/11/2018 | 1.285 | 1.219 | 1.162 | 0.7 | 0.702 | TVAC |
07/11/2018 | 1.0983 | 1.0419 | 0.9932 | 0.6140 | 0.6158 | HTVA |
30/10/2018 | 1.285 | 1.219 | 1.169 | 0.718 | 0.721 | TVAC |
30/10/2018 | 1.0983 | 1.0419 | 0.9991 | 0.6298 | 0.6325 | HTVA |
18/10/2018 | 1.299 | 1.238 | 1.169 | 0.718 | 0.721 | TVAC |
18/10/2018 | 1.1103 | 1.0581 | 0.9991 | 0.6298 | 0.6325 | HTVA |
17/10/2018 | 1.336 | 1.278 | 1.184 | 0.718 | 0.737 | TVAC |
17/10/2018 | 1.1419 | 1.0923 | 1.0120 | 0.6298 | 0.6465 | HTVA |
12/10/2018 | 1.336 | 1.278 | 1.184 | 0.736 | 0.737 | TVAC |
12/10/2018 | 1.1419 | 1.0923 | 1.0120 | 0.6456 | 0.6465 | HTVA |
06/10/2018 | 1.35 | 1.292 | 1.184 | 0.736 | 0.737 | TVAC |
06/10/2018 | 1.1538 | 1.1043 | 1.0120 | 0.6456 | 0.6465 | HTVA |
04/10/2018 | 1.332 | 1.278 | 1.184 | 0.736 | 0.737 | TVAC |
04/10/2018 | 1.1385 | 1.0923 | 1.0120 | 0.6456 | 0.6465 | HTVA |
28/09/2018 | 1.332 | 1.278 | 1.153 | 0.706 | 0.707 | TVAC |
28/09/2018 | 1.1385 | 1.0923 | 0.9855 | 0.6193 | 0.6202 | HTVA |
20/09/2018 | 1.332 | 1.278 | 1.132 | 0.683 | 0.685 | TVAC |
20/09/2018 | 1.1385 | 1.0923 | 0.9675 | 0.5991 | 0.6009 | HTVA |
19/09/2018 | 1.332 | 1.278 | 1.145 | 0.683 | 0.698 | TVAC |
19/09/2018 | 1.1385 | 1.0923 | 0.9786 | 0.5991 | 0.6123 | HTVA |
14/09/2018 | 1.332 | 1.278 | 1.145 | 0.7 | 0.698 | TVAC |
14/09/2018 | 1.1385 | 1.0923 | 0.9786 | 0.6140 | 0.6123 | HTVA |
06/09/2018 | 1.332 | 1.278 | 1.133 | 0.7 | 0.687 | TVAC |
06/09/2018 | 1.1385 | 1.0923 | 0.9684 | 0.6140 | 0.6026 | HTVA |
30/08/2018 | 1.332 | 1.278 | 1.133 | 0.68 | 0.687 | TVAC |
30/08/2018 | 1.1385 | 1.0923 | 0.9684 | 0.5965 | 0.6026 | HTVA |
09/08/2018 | 1.332 | 1.278 | 1.119 | 0.665 | 0.672 | TVAC |
09/08/2018 | 1.1385 | 1.0923 | 0.9564 | 0.5833 | 0.5895 | HTVA |
02/08/2018 | 1.332 | 1.278 | 1.105 | 0.665 | 0.659 | TVAC |
02/08/2018 | 1.1385 | 1.0923 | 0.9444 | 0.5833 | 0.5781 | HTVA |
01/08/2018 | 1.317 | 1.263 | 1.105 | 0.665 | 0.659 | TVAC |
01/08/2018 | 1.1256 | 1.0795 | 0.9444 | 0.5833 | 0.5781 | HTVA |
27/07/2018 | 1.317 | 1.263 | 1.105 | 0.65 | 0.659 | TVAC |
27/07/2018 | 1.1256 | 1.0795 | 0.9444 | 0.5702 | 0.5781 | HTVA |
19/07/2018 | 1.3 | 1.242 | 1.105 | 0.65 | 0.659 | TVAC |
19/07/2018 | 1.1111 | 1.0615 | 0.9444 | 0.5702 | 0.5781 | HTVA |
17/07/2018 | 1.32 | 1.261 | 1.105 | 0.65 | 0.659 | TVAC |
17/07/2018 | 1.1282 | 1.0778 | 0.9444 | 0.5702 | 0.5781 | HTVA |
11/07/2018 | 1.32 | 1.261 | 1.125 | 0.673 | 0.68 | TVAC |
11/07/2018 | 1.1282 | 1.0778 | 0.9615 | 0.5904 | 0.5965 | HTVA |
04/07/2018 | 1.333 | 1.274 | 1.125 | 0.673 | 0.68 | TVAC |
04/07/2018 | 1.1393 | 1.0889 | 0.9615 | 0.5904 | 0.5965 | HTVA |
03/07/2018 | 1.333 | 1.274 | 1.125 | 0.647 | 0.68 | TVAC |
03/07/2018 | 1.1393 | 1.0889 | 0.9615 | 0.5675 | 0.5965 | HTVA |
28/06/2018 | 1.315 | 1.257 | 1.102 | 0.647 | 0.657 | TVAC |
28/06/2018 | 1.1239 | 1.0744 | 0.9419 | 0.5675 | 0.5763 | HTVA |
26/06/2018 | 1.315 | 1.257 | 1.102 | 0.661 | 0.657 | TVAC |
26/06/2018 | 1.1239 | 1.0744 | 0.9419 | 0.5798 | 0.5763 | HTVA |
19/06/2018 | 1.315 | 1.257 | 1.117 | 0.661 | 0.673 | TVAC |
19/06/2018 | 1.1239 | 1.0744 | 0.9547 | 0.5798 | 0.5904 | HTVA |
07/06/2018 | 1.325 | 1.267 | 1.117 | 0.661 | 0.673 | TVAC |
07/06/2018 | 1.1325 | 1.0829 | 0.9547 | 0.5798 | 0.5904 | HTVA |
02/06/2018 | 1.325 | 1.267 | 1.131 | 0.685 | 0.693 | TVAC |
02/06/2018 | 1.1325 | 1.0829 | 0.9667 | 0.6009 | 0.6079 | HTVA |
23/05/2018 | 1.341 | 1.282 | 1.131 | 0.685 | 0.693 | TVAC |
23/05/2018 | 1.1462 | 1.0957 | 0.9667 | 0.6009 | 0.6079 | HTVA |
19/05/2018 | 1.316 | 1.258 | 1.131 | 0.685 | 0.693 | TVAC |
19/05/2018 | 1.1248 | 1.0752 | 0.9667 | 0.6009 | 0.6079 | HTVA |
12/05/2018 | 1.316 | 1.258 | 1.109 | 0.663 | 0.67 | TVAC |
12/05/2018 | 1.1248 | 1.0752 | 0.9479 | 0.5816 | 0.5877 | HTVA |
03/05/2018 | 1.291 | 1.235 | 1.08 | 0.642 | 0.641 | TVAC |
03/05/2018 | 1.1034 | 1.0556 | 0.9231 | 0.5632 | 0.5623 | HTVA |
01/05/2018 | 1.267 | 1.212 | 1.08 | 0.642 | 0.641 | TVAC |
01/05/2018 | 1.0829 | 1.0359 | 0.9231 | 0.5632 | 0.5623 | HTVA |
28/04/2018 | 1.267 | 1.212 | 1.08 | 0.623 | 0.641 | TVAC |
28/04/2018 | 1.0829 | 1.0359 | 0.9231 | 0.5465 | 0.5623 | HTVA |
24/04/2018 | 1.267 | 1.212 | 1.065 | 0.623 | 0.625 | TVAC |
24/04/2018 | 1.0829 | 1.0359 | 0.9103 | 0.5465 | 0.5482 | HTVA |
14/04/2018 | 1.25 | 1.194 | 1.065 | 0.623 | 0.625 | TVAC |
14/04/2018 | 1.0684 | 1.0205 | 0.9103 | 0.5465 | 0.5482 | HTVA |
10/04/2018 | 1.25 | 1.194 | 1.042 | 0.6 | 0.599 | TVAC |
10/04/2018 | 1.0684 | 1.0205 | 0.8906 | 0.5263 | 0.5254 | HTVA |
31/03/2018 | 1.23 | 1.175 | 1.042 | 0.6 | 0.599 | TVAC |
31/03/2018 | 1.0513 | 1.0043 | 0.8906 | 0.5263 | 0.5254 | HTVA |
28/03/2018 | 1.197 | 1.142 | 1.042 | 0.6 | 0.599 | TVAC |
28/03/2018 | 1.0231 | 0.9761 | 0.8906 | 0.5263 | 0.5254 | HTVA |
21/03/2018 | 1.197 | 1.142 | 1.028 | 0.584 | 0.585 | TVAC |
21/03/2018 | 1.0231 | 0.9761 | 0.8786 | 0.5123 | 0.5132 | HTVA |
07/03/2018 | 1.197 | 1.142 | 1.01 | 0.565 | 0.566 | TVAC |
07/03/2018 | 1.0231 | 0.9761 | 0.8632 | 0.4956 | 0.4965 | HTVA |
06/03/2018 | 1.217 | 1.162 | 1.01 | 0.565 | 0.566 | TVAC |
06/03/2018 | 1.0402 | 0.9932 | 0.8632 | 0.4956 | 0.4965 | HTVA |
01/03/2018 | 1.217 | 1.162 | 1.033 | 0.588 | 0.589 | TVAC |
01/03/2018 | 1.0402 | 0.9932 | 0.8829 | 0.5158 | 0.5167 | HTVA |
28/02/2018 | 1.2 | 1.145 | 1.033 | 0.588 | 0.589 | TVAC |
28/02/2018 | 1.0256 | 0.9786 | 0.8829 | 0.5158 | 0.5167 | HTVA |
22/02/2018 | 1.2 | 1.145 | 1.015 | 0.568 | 0.569 | TVAC |
22/02/2018 | 1.0256 | 0.9786 | 0.8675 | 0.4982 | 0.4991 | HTVA |
16/02/2018 | 1.2 | 1.145 | 0.994 | 0.546 | 0.548 | TVAC |
16/02/2018 | 1.0256 | 0.9786 | 0.8496 | 0.4789 | 0.4807 | HTVA |
10/02/2018 | 1.227 | 1.172 | 1.017 | 0.57 | 0.571 | TVAC |
10/02/2018 | 1.0487 | 1.0017 | 0.8692 | 0.5 | 0.5009 | HTVA |
06/02/2018 | 1.253 | 1.197 | 1.04 | 0.591 | 0.596 | TVAC |
06/02/2018 | 1.0709 | 1.0231 | 0.8889 | 0.5184 | 0.5228 | HTVA |
13/01/2018 | 1.253 | 1.197 | 1.058 | 0.605 | 0.605 | TVAC |
13/01/2018 | 1.0709 | 1.0231 | 0.9043 | 0.5307 | 0.5307 | HTVA |
06/01/2018 | 1.238 | 1.18 | 1.058 | 0.605 | 0.605 | TVAC |
06/01/2018 | 1.0581 | 1.0085 | 0.9043 | 0.5307 | 0.5307 | HTVA |
03/01/2018 | 1.238 | 1.18 | 1.058 | 0.588 | 0.605 | TVAC |
03/01/2018 | 1.0581 | 1.0085 | 0.9043 | 0.5158 | 0.5307 | HTVA |
15/12/2017 | 1.238 | 1.18 | 1.043 | 0.588 | 0.589 | TVAC |
15/12/2017 | 1.0581 | 1.0085 | 0.8915 | 0.5158 | 0.5167 | HTVA |
14/12/2017 | 1.221 | 1.164 | 1.043 | 0.588 | 0.589 | TVAC |
14/12/2017 | 1.0436 | 0.9949 | 0.8915 | 0.5158 | 0.5167 | HTVA |
08/12/2017 | 1.221 | 1.164 | 1.028 | 0.574 | 0.576 | TVAC |
08/12/2017 | 1.0436 | 0.9949 | 0.8786 | 0.5035 | 0.5053 | HTVA |
18/11/2017 | 1.241 | 1.181 | 1.028 | 0.574 | 0.576 | TVAC |
18/11/2017 | 1.0607 | 1.0094 | 0.8786 | 0.5035 | 0.5053 | HTVA |
10/11/2017 | 1.276 | 1.215 | 1.043 | 0.589 | 0.591 | TVAC |
10/11/2017 | 1.0906 | 1.0385 | 0.8915 | 0.5167 | 0.5184 | HTVA |
09/11/2017 | 1.251 | 1.19 | 1.043 | 0.589 | 0.591 | TVAC |
09/11/2017 | 1.0692 | 1.0171 | 0.8915 | 0.5167 | 0.5184 | HTVA |
04/11/2017 | 1.251 | 1.19 | 1.018 | 0.567 | 0.566 | TVAC |
04/11/2017 | 1.0692 | 1.0171 | 0.8701 | 0.4974 | 0.4965 | HTVA |
01/11/2017 | 1.223 | 1.163 | 1.018 | 0.567 | 0.566 | TVAC |
01/11/2017 | 1.0453 | 0.994 | 0.8701 | 0.4974 | 0.4965 | HTVA |
31/10/2017 | 1.223 | 1.163 | 1.018 | 0.545 | 0.566 | TVAC |
31/10/2017 | 1.0453 | 0.994 | 0.8701 | 0.4781 | 0.4965 | HTVA |
19/10/2017 | 1.2 | 1.14 | 1.018 | 0.545 | 0.566 | TVAC |
19/10/2017 | 1.0256 | 0.9744 | 0.8701 | 0.4781 | 0.4965 | HTVA |
06/10/2017 | 1.2 | 1.14 | 1.003 | 0.545 | 0.551 | TVAC |
06/10/2017 | 1.0256 | 0.9744 | 0.8573 | 0.4781 | 0.4833 | HTVA |
04/10/2017 | 1.2 | 1.14 | 1.019 | 0.563 | 0.569 | TVAC |
04/10/2017 | 1.0256 | 0.9744 | 0.8709 | 0.4939 | 0.4991 | HTVA |
29/09/2017 | 1.219 | 1.16 | 1.019 | 0.563 | 0.569 | TVAC |
29/09/2017 | 1.0419 | 0.9915 | 0.8709 | 0.4939 | 0.4991 | HTVA |
19/09/2017 | 1.219 | 1.16 | 1.003 | 0.548 | 0.552 | TVAC |
19/09/2017 | 1.0419 | 0.9915 | 0.8573 | 0.4807 | 0.4842 | HTVA |
14/09/2017 | 1.219 | 1.16 | 0.985 | 0.528 | 0.533 | TVAC |
14/09/2017 | 1.0419 | 0.9915 | 0.8419 | 0.4632 | 0.4675 | HTVA |
05/09/2017 | 1.243 | 1.184 | 0.985 | 0.528 | 0.533 | TVAC |
05/09/2017 | 1.0624 | 1.012 | 0.8419 | 0.4632 | 0.4675 | HTVA |
30/08/2017 | 1.199 | 1.139 | 0.963 | 0.501 | 0.51 | TVAC |
30/08/2017 | 1.0248 | 0.9735 | 0.8231 | 0.4395 | 0.4474 | HTVA |
19/08/2017 | 1.199 | 1.139 | 0.968 | 0.501 | 0.516 | TVAC |
19/08/2017 | 1.0248 | 0.9735 | 0.8274 | 0.4395 | 0.4526 | HTVA |
03/08/2017 | 1.199 | 1.139 | 0.968 | 0.515 | 0.516 | TVAC |
03/08/2017 | 1.0248 | 0.9735 | 0.8274 | 0.4518 | 0.4526 | HTVA |
01/08/2017 | 1.18 | 1.118 | 0.968 | 0.515 | 0.516 | TVAC |
01/08/2017 | 1.0085 | 0.9556 | 0.8274 | 0.4518 | 0.4526 | HTVA |
19/07/2017 | 1.18 | 1.118 | 0.95 | 0.496 | 0.498 | TVAC |
19/07/2017 | 1.0085 | 0.9556 | 0.812 | 0.4351 | 0.4368 | HTVA |
12/07/2017 | 1.18 | 1.118 | 0.937 | 0.483 | 0.485 | TVAC |
12/07/2017 | 1.0085 | 0.9556 | 0.8009 | 0.4237 | 0.4254 | HTVA |
06/07/2017 | 1.18 | 1.118 | 0.955 | 0.503 | 0.503 | TVAC |
06/07/2017 | 1.0085 | 0.9556 | 0.8162 | 0.4412 | 0.4412 | HTVA |
22/06/2017 | 1.18 | 1.118 | 0.936 | 0.48 | 0.482 | TVAC |
22/06/2017 | 1.0085 | 0.9556 | 0.8 | 0.4211 | 0.4228 | HTVA |
20/06/2017 | 1.18 | 1.118 | 0.948 | 0.493 | 0.493 | TVAC |
20/06/2017 | 1.0085 | 0.9556 | 0.8103 | 0.4325 | 0.4325 | HTVA |
09/06/2017 | 1.202 | 1.138 | 0.948 | 0.493 | 0.493 | TVAC |
09/06/2017 | 1.0274 | 0.9726 | 0.8103 | 0.4325 | 0.4325 | HTVA |
07/06/2017 | 1.22 | 1.154 | 0.948 | 0.493 | 0.493 | TVAC |
07/06/2017 | 1.0427 | 0.9863 | 0.8103 | 0.4325 | 0.4325 | HTVA |
16/05/2017 | 1.22 | 1.154 | 0.972 | 0.519 | 0.519 | TVAC |
16/05/2017 | 1.0427 | 0.9863 | 0.8308 | 0.4553 | 0.4553 | HTVA |
09/05/2017 | 1.197 | 1.132 | 0.956 | 0.501 | 0.502 | TVAC |
09/05/2017 | 1.0231 | 0.9675 | 0.8171 | 0.4395 | 0.4404 | HTVA |
06/05/2017 | 1.223 | 1.157 | 0.956 | 0.501 | 0.502 | TVAC |
06/05/2017 | 1.0453 | 0.9889 | 0.8171 | 0.4395 | 0.4404 | HTVA |
29/04/2017 | 1.223 | 1.157 | 0.982 | 0.524 | 0.526 | TVAC |
29/04/2017 | 1.0453 | 0.9889 | 0.8393 | 0.4596 | 0.4614 | HTVA |
25/04/2017 | 1.244 | 1.179 | 0.999 | 0.542 | 0.544 | TVAC |
25/04/2017 | 1.0632 | 1.0077 | 0.8538 | 0.4754 | 0.4772 | HTVA |
14/04/2017 | 1.269 | 1.203 | 1.02 | 0.568 | 0.566 | TVAC |
14/04/2017 | 1.0846 | 1.0282 | 0.8718 | 0.4982 | 0.4965 | HTVA |
12/04/2017 | 1.269 | 1.203 | 1.02 | 0.555 | 0.566 | TVAC |
12/04/2017 | 1.0846 | 1.0282 | 0.8718 | 0.4868 | 0.4965 | HTVA |
08/04/2017 | 1.247 | 1.183 | 1 | 0.555 | 0.544 | TVAC |
08/04/2017 | 1.0658 | 1.0111 | 0.8547 | 0.4868 | 0.4772 | HTVA |
05/04/2017 | 1.247 | 1.183 | 1 | 0.539 | 0.544 | TVAC |
05/04/2017 | 1.0658 | 1.0111 | 0.8547 | 0.4728 | 0.4772 | HTVA |
01/04/2017 | 1.217 | 1.153 | 0.986 | 0.539 | 0.529 | TVAC |
01/04/2017 | 1.0402 | 0.9855 | 0.8427 | 0.4728 | 0.464 | HTVA |
30/03/2017 | 1.217 | 1.153 | 0.986 | 0.519 | 0.529 | TVAC |
30/03/2017 | 1.0402 | 0.9855 | 0.8427 | 0.4553 | 0.464 | HTVA |
24/03/2017 | 1.19 | 1.127 | 0.986 | 0.519 | 0.529 | TVAC |
24/03/2017 | 1.0171 | 0.9632 | 0.8427 | 0.4553 | 0.464 | HTVA |
16/03/2017 | 1.206 | 1.142 | 0.986 | 0.536 | 0.529 | TVAC |
16/03/2017 | 1.0308 | 0.9761 | 0.8427 | 0.4702 | 0.464 | HTVA |
15/03/2017 | 1.206 | 1.142 | 1.008 | 0.536 | 0.551 | TVAC |
15/03/2017 | 1.0308 | 0.9761 | 0.8615 | 0.4702 | 0.4833 | HTVA |
14/03/2017 | 1.235 | 1.168 | 1.008 | 0.536 | 0.551 | TVAC |
14/03/2017 | 1.0556 | 0.9983 | 0.8615 | 0.4702 | 0.4833 | HTVA |
11/03/2017 | 1.235 | 1.168 | 1.008 | 0.566 | 0.551 | TVAC |
11/03/2017 | 1.0556 | 0.9983 | 0.8615 | 0.4965 | 0.4833 | HTVA |
07/03/2017 | 1.235 | 1.168 | 1.028 | 0.566 | 0.568 | TVAC |
07/03/2017 | 1.0556 | 0.9983 | 0.8786 | 0.4965 | 0.4982 | HTVA |
15/02/2017 | 1.256 | 1.19 | 1.028 | 0.566 | 0.568 | TVAC |
15/02/2017 | 1.0735 | 1.0171 | 0.8786 | 0.4965 | 0.4982 | HTVA |
14/02/2017 | 1.256 | 1.19 | 1.028 | 0.556 | 0.568 | TVAC |
14/02/2017 | 1.0735 | 1.0171 | 0.8786 | 0.4877 | 0.4982 | HTVA |
08/02/2017 | 1.256 | 1.19 | 1.016 | 0.556 | 0.555 | TVAC |
08/02/2017 | 1.0735 | 1.0171 | 0.8684 | 0.4877 | 0.4868 | HTVA |
02/02/2017 | 1.244 | 1.178 | 1.016 | 0.556 | 0.555 | TVAC |
02/02/2017 | 1.0632 | 1.0068 | 0.8684 | 0.4877 | 0.4868 | HTVA |
20/01/2017 | 1.255 | 1.187 | 1.016 | 0.556 | 0.555 | TVAC |
20/01/2017 | 1.0726 | 1.0145 | 0.8684 | 0.4877 | 0.4868 | HTVA |
19/01/2017 | 1.255 | 1.187 | 1.028 | 0.556 | 0.571 | TVAC |
19/01/2017 | 1.0726 | 1.0145 | 0.8786 | 0.4877 | 0.5009 | HTVA |
07/01/2017 | 1.255 | 1.187 | 1.028 | 0.567 | 0.571 | TVAC |
07/01/2017 | 1.0726 | 1.0145 | 0.8786 | 0.4974 | 0.5009 | HTVA |
22/12/2016 | 1.243 | 1.175 | 1.028 | 0.567 | 0.571 | TVAC |
22/12/2016 | 1.0624 | 1.0043 | 0.8786 | 0.4974 | 0.5009 | HTVA |
21/12/2016 | 1.223 | 1.157 | 1.028 | 0.567 | 0.571 | TVAC |
21/12/2016 | 1.0453 | 0.9889 | 0.8786 | 0.4974 | 0.5009 | HTVA |
07/12/2016 | 1.223 | 1.157 | 1.008 | 0.55 | 0.55 | TVAC |
07/12/2016 | 1.0453 | 0.9889 | 0.8615 | 0.4825 | 0.4825 | HTVA |
06/12/2016 | 1.195 | 1.128 | 1.008 | 0.55 | 0.55 | TVAC |
06/12/2016 | 1.0214 | 0.9641 | 0.8615 | 0.4825 | 0.4825 | HTVA |
25/11/2016 | 1.195 | 1.128 | 0.986 | 0.522 | 0.525 | TVAC |
25/11/2016 | 1.0214 | 0.9641 | 0.8427 | 0.4579 | 0.4605 | HTVA |
24/11/2016 | 1.169 | 1.106 | 0.986 | 0.522 | 0.525 | TVAC |
24/11/2016 | 0.9991 | 0.9453 | 0.8427 | 0.4579 | 0.4605 | HTVA |
10/11/2016 | 1.169 | 1.106 | 0.957 | 0.491 | 0.495 | TVAC |
10/11/2016 | 0.9991 | 0.9453 | 0.8179 | 0.4307 | 0.4342 | HTVA |
04/11/2016 | 1.196 | 1.132 | 0.957 | 0.491 | 0.495 | TVAC |
04/11/2016 | 1.0222 | 0.9675 | 0.8179 | 0.4307 | 0.4342 | HTVA |
01/11/2016 | 1.196 | 1.132 | 0.978 | 0.521 | 0.523 | TVAC |
01/11/2016 | 1.0222 | 0.9675 | 0.8359 | 0.457 | 0.4588 | HTVA |
13/10/2016 | 1.207 | 1.144 | 0.978 | 0.521 | 0.523 | TVAC |
13/10/2016 | 1.0316 | 0.9778 | 0.8359 | 0.457 | 0.4588 | HTVA |
11/10/2016 | 1.194 | 1.131 | 0.978 | 0.521 | 0.523 | TVAC |
11/10/2016 | 1.0205 | 0.9667 | 0.8359 | 0.457 | 0.4588 | HTVA |
06/10/2016 | 1.194 | 1.131 | 0.96 | 0.502 | 0.504 | TVAC |
06/10/2016 | 1.0205 | 0.9667 | 0.8205 | 0.4404 | 0.4421 | HTVA |
05/10/2016 | 1.166 | 1.104 | 0.96 | 0.502 | 0.504 | TVAC |
05/10/2016 | 0.9966 | 0.9436 | 0.8205 | 0.4404 | 0.4421 | HTVA |
13/09/2016 | 1.166 | 1.104 | 0.935 | 0.479 | 0.482 | TVAC |
13/09/2016 | 0.9966 | 0.9436 | 0.7991 | 0.4202 | 0.4228 | HTVA |
06/09/2016 | 1.166 | 1.104 | 0.92 | 0.479 | 0.469 | TVAC |
06/09/2016 | 0.9966 | 0.9436 | 0.7863 | 0.4202 | 0.4114 | HTVA |
23/08/2016 | 1.166 | 1.104 | 0.941 | 0.479 | 0.491 | TVAC |
23/08/2016 | 0.9966 | 0.9436 | 0.8043 | 0.4202 | 0.4307 | HTVA |
18/08/2016 | 1.142 | 1.079 | 0.924 | 0.479 | 0.473 | TVAC |
18/08/2016 | 0.9761 | 0.9222 | 0.7897 | 0.4202 | 0.4149 | HTVA |
17/08/2016 | 1.142 | 1.079 | 0.924 | 0.453 | 0.473 | TVAC |
17/08/2016 | 0.9761 | 0.9222 | 0.7897 | 0.3974 | 0.4149 | HTVA |
11/08/2016 | 1.142 | 1.079 | 0.894 | 0.453 | 0.441 | TVAC |
11/08/2016 | 0.9761 | 0.9222 | 0.7641 | 0.3974 | 0.3868 | HTVA |
04/08/2016 | 1.123 | 1.061 | 0.894 | 0.453 | 0.441 | TVAC |
04/08/2016 | 0.9598 | 0.9068 | 0.7641 | 0.3974 | 0.3868 | HTVA |
03/08/2016 | 1.137 | 1.073 | 0.894 | 0.431 | 0.441 | TVAC |
03/08/2016 | 0.9718 | 0.9171 | 0.7641 | 0.3781 | 0.3868 | HTVA |
02/08/2016 | 1.137 | 1.073 | 0.894 | 0.455 | 0.441 | TVAC |
02/08/2016 | 0.9718 | 0.9171 | 0.7641 | 0.3991 | 0.3868 | HTVA |
28/07/2016 | 1.137 | 1.073 | 0.912 | 0.455 | 0.46 | TVAC |
28/07/2016 | 0.9718 | 0.9171 | 0.7795 | 0.3991 | 0.4035 | HTVA |
27/07/2016 | 1.137 | 1.073 | 0.912 | 0.471 | 0.46 | TVAC |
27/07/2016 | 0.9718 | 0.9171 | 0.7795 | 0.4132 | 0.4035 | HTVA |
13/07/2016 | 1.137 | 1.073 | 0.932 | 0.471 | 0.48 | TVAC |
13/07/2016 | 0.9718 | 0.9171 | 0.7966 | 0.4132 | 0.4211 | HTVA |
08/07/2016 | 1.166 | 1.103 | 0.932 | 0.49 | 0.48 | TVAC |
08/07/2016 | 0.9966 | 0.9427 | 0.7966 | 0.4298 | 0.4211 | HTVA |
07/07/2016 | 1.166 | 1.103 | 0.951 | 0.49 | 0.5 | TVAC |
07/07/2016 | 0.9966 | 0.9427 | 0.8128 | 0.4298 | 0.4386 | HTVA |
29/06/2016 | 1.185 | 1.123 | 0.951 | 0.49 | 0.5 | TVAC |
29/06/2016 | 1.0128 | 0.9598 | 0.8128 | 0.4298 | 0.4386 | HTVA |
10/06/2016 | 1.185 | 1.123 | 0.951 | 0.501 | 0.5 | TVAC |
10/06/2016 | 1.0128 | 0.9598 | 0.8128 | 0.4395 | 0.4386 | HTVA |
28/05/2016 | 1.205 | 1.141 | 0.951 | 0.501 | 0.5 | TVAC |
28/05/2016 | 1.0299 | 0.9752 | 0.8128 | 0.4395 | 0.4386 | HTVA |
27/05/2016 | 1.205 | 1.141 | 0.951 | 0.489 | 0.5 | TVAC |
27/05/2016 | 1.0299 | 0.9752 | 0.8128 | 0.4289 | 0.4386 | HTVA |
26/05/2016 | 1.186 | 1.113 | 0.951 | 0.489 | 0.5 | TVAC |
26/05/2016 | 1.0137 | 0.9513 | 0.8128 | 0.4289 | 0.4386 | HTVA |
24/05/2016 | 1.186 | 1.113 | 0.933 | 0.489 | 0.481 | TVAC |
24/05/2016 | 1.0137 | 0.9513 | 0.7974 | 0.4289 | 0.4219 | HTVA |
18/05/2016 | 1.186 | 1.113 | 0.933 | 0.477 | 0.481 | TVAC |
18/05/2016 | 1.0137 | 0.9513 | 0.7974 | 0.4184 | 0.4219 | HTVA |
12/05/2016 | 1.162 | 1.09 | 0.899 | 0.45 | 0.446 | TVAC |
12/05/2016 | 0.9932 | 0.9316 | 0.7684 | 0.3947 | 0.3912 | HTVA |
07/05/2016 | 1.162 | 1.09 | 0.917 | 0.45 | 0.467 | TVAC |
07/05/2016 | 0.9932 | 0.9316 | 0.7838 | 0.3947 | 0.4096 | HTVA |
03/05/2016 | 1.181 | 1.108 | 0.917 | 0.468 | 0.467 | TVAC |
03/05/2016 | 1.0094 | 0.947 | 0.7838 | 0.4105 | 0.4096 | HTVA |
30/04/2016 | 1.181 | 1.108 | 0.917 | 0.453 | 0.467 | TVAC |
30/04/2016 | 1.0094 | 0.947 | 0.7838 | 0.3974 | 0.4096 | HTVA |
26/04/2016 | 1.16 | 1.091 | 0.896 | 0.453 | 0.444 | TVAC |
26/04/2016 | 0.9915 | 0.9325 | 0.7658 | 0.3974 | 0.3895 | HTVA |
22/04/2016 | 1.16 | 1.091 | 0.896 | 0.432 | 0.444 | TVAC |
22/04/2016 | 0.9915 | 0.9325 | 0.7658 | 0.3789 | 0.3895 | HTVA |
20/04/2016 | 1.16 | 1.091 | 0.875 | 0.432 | 0.423 | TVAC |
20/04/2016 | 0.9915 | 0.9325 | 0.7479 | 0.3789 | 0.3711 | HTVA |
14/04/2016 | 1.16 | 1.091 | 0.875 | 0.42 | 0.423 | TVAC |
14/04/2016 | 0.9915 | 0.9325 | 0.7479 | 0.3684 | 0.3711 | HTVA |
13/04/2016 | 1.136 | 1.067 | 0.875 | 0.42 | 0.423 | TVAC |
13/04/2016 | 0.9709 | 0.912 | 0.7479 | 0.3684 | 0.3711 | HTVA |
07/04/2016 | 1.136 | 1.067 | 0.843 | 0.388 | 0.389 | TVAC |
07/04/2016 | 0.9709 | 0.912 | 0.7205 | 0.3404 | 0.3412 | HTVA |
01/04/2016 | 1.16 | 1.091 | 0.867 | 0.412 | 0.414 | TVAC |
01/04/2016 | 0.9915 | 0.9325 | 0.741 | 0.3614 | 0.3632 | HTVA |
24/03/2016 | 1.09 | 1.035 | 0.887 | 0.43 | 0.435 | TVAC |
24/03/2016 | 0.9316 | 0.8846 | 0.7581 | 0.3772 | 0.3816 | HTVA |
18/03/2016 | 1.074 | 1.018 | 0.887 | 0.43 | 0.435 | TVAC |
18/03/2016 | 0.9179 | 0.8701 | 0.7581 | 0.3772 | 0.3816 | HTVA |
12/03/2016 | 1.095 | 1.038 | 0.887 | 0.43 | 0.435 | TVAC |
12/03/2016 | 0.9359 | 0.8872 | 0.7581 | 0.3772 | 0.3816 | HTVA |
10/03/2016 | 1.061 | 1.004 | 0.865 | 0.43 | 0.412 | TVAC |
10/03/2016 | 0.9068 | 0.8581 | 0.7393 | 0.3772 | 0.3614 | HTVA |
08/03/2016 | 1.061 | 1.004 | 0.865 | 0.4 | 0.412 | TVAC |
08/03/2016 | 0.9068 | 0.8581 | 0.7393 | 0.3509 | 0.3614 | HTVA |
02/03/2016 | 1.084 | 1.029 | 0.886 | 0.4 | 0.431 | TVAC |
02/03/2016 | 0.9265 | 0.8795 | 0.7573 | 0.3509 | 0.3781 | HTVA |
25/02/2016 | 1.064 | 1.01 | 0.862 | 0.378 | 0.406 | TVAC |
25/02/2016 | 0.9094 | 0.8632 | 0.7368 | 0.3316 | 0.3561 | HTVA |
18/02/2016 | 1.078 | 1.025 | 0.862 | 0.378 | 0.406 | TVAC |
18/02/2016 | 0.9214 | 0.8761 | 0.7368 | 0.3316 | 0.3561 | HTVA |
12/02/2016 | 1.054 | 1.001 | 0.846 | 0.378 | 0.389 | TVAC |
12/02/2016 | 0.9009 | 0.8556 | 0.7231 | 0.3316 | 0.3412 | HTVA |
10/02/2016 | 1.081 | 1.027 | 0.874 | 0.378 | 0.416 | TVAC |
10/02/2016 | 0.9239 | 0.8778 | 0.747 | 0.3316 | 0.3649 | HTVA |
06/02/2016 | 1.081 | 1.027 | 0.874 | 0.366 | 0.416 | TVAC |
06/02/2016 | 0.9239 | 0.8778 | 0.747 | 0.3211 | 0.3649 | HTVA |
02/02/2016 | 1.116 | 1.061 | 0.874 | 0.366 | 0.416 | TVAC |
02/02/2016 | 0.9538 | 0.9068 | 0.747 | 0.3211 | 0.3649 | HTVA |
29/01/2016 | 1.091 | 1.036 | 0.847 | 0.366 | 0.388 | TVAC |
29/01/2016 | 0.9325 | 0.8855 | 0.7239 | 0.3211 | 0.3404 | HTVA |
23/01/2016 | 1.091 | 1.036 | 0.847 | 0.334 | 0.388 | TVAC |
23/01/2016 | 0.9325 | 0.8855 | 0.7239 | 0.293 | 0.3404 | HTVA |
20/01/2016 | 1.091 | 1.036 | 0.847 | 0.359 | 0.388 | TVAC |
20/01/2016 | 0.9325 | 0.8855 | 0.7239 | 0.3149 | 0.3404 | HTVA |
19/01/2016 | 1.109 | 1.054 | 0.864 | 0.359 | 0.405 | TVAC |
19/01/2016 | 0.9479 | 0.9009 | 0.7385 | 0.3149 | 0.3553 | HTVA |
14/01/2016 | 1.109 | 1.054 | 0.864 | 0.377 | 0.405 | TVAC |
14/01/2016 | 0.9479 | 0.9009 | 0.7385 | 0.3307 | 0.3553 | HTVA |
13/01/2016 | 1.125 | 1.07 | 0.888 | 0.377 | 0.435 | TVAC |
13/01/2016 | 0.9615 | 0.9145 | 0.759 | 0.3307 | 0.3816 | HTVA |
01/01/2016 | 1.125 | 1.07 | 0.888 | 0.407 | 0.435 | TVAC |
01/01/2016 | 0.9615 | 0.9145 | 0.759 | 0.357 | 0.3816 | HTVA |
18/12/2015 | 1.125 | 1.07 | 0.888 | 0.395 | 0.435 | TVAC |
18/12/2015 | 0.9615 | 0.9145 | 0.759 | 0.3465 | 0.3816 | HTVA |
17/12/2015 | 1.151 | 1.094 | 0.888 | 0.395 | 0.435 | TVAC |
17/12/2015 | 0.9838 | 0.935 | 0.759 | 0.3465 | 0.3816 | HTVA |
16/12/2015 | 1.151 | 1.094 | 0.921 | 0.395 | 0.47 | TVAC |
16/12/2015 | 0.9838 | 0.935 | 0.7872 | 0.3465 | 0.4123 | HTVA |
11/12/2015 | 1.151 | 1.094 | 0.921 | 0.432 | 0.47 | TVAC |
11/12/2015 | 0.9838 | 0.935 | 0.7872 | 0.3789 | 0.4123 | HTVA |
10/12/2015 | 1.151 | 1.094 | 0.946 | 0.432 | 0.496 | TVAC |
10/12/2015 | 0.9838 | 0.935 | 0.8085 | 0.3789 | 0.4351 | HTVA |
08/12/2015 | 1.151 | 1.094 | 0.946 | 0.461 | 0.496 | TVAC |
08/12/2015 | 0.9838 | 0.935 | 0.8085 | 0.4044 | 0.4351 | HTVA |
05/12/2015 | 1.182 | 1.125 | 0.946 | 0.461 | 0.496 | TVAC |
05/12/2015 | 1.0103 | 0.9615 | 0.8085 | 0.4044 | 0.4351 | HTVA |
04/12/2015 | 1.182 | 1.125 | 0.969 | 0.461 | 0.52 | TVAC |
04/12/2015 | 1.0103 | 0.9615 | 0.8282 | 0.4044 | 0.4561 | HTVA |
28/11/2015 | 1.182 | 1.125 | 0.969 | 0.492 | 0.52 | TVAC |
28/11/2015 | 1.0103 | 0.9615 | 0.8282 | 0.4316 | 0.4561 | HTVA |
26/11/2015 | 1.166 | 1.103 | 0.969 | 0.492 | 0.52 | TVAC |
26/11/2015 | 0.9966 | 0.9427 | 0.8282 | 0.4316 | 0.4561 | HTVA |
19/11/2015 | 1.166 | 1.103 | 0.969 | 0.475 | 0.52 | TVAC |
19/11/2015 | 0.9966 | 0.9427 | 0.8282 | 0.4167 | 0.4561 | HTVA |
18/11/2015 | 1.224 | 1.161 | 0.986 | 0.475 | 0.538 | TVAC |
18/11/2015 | 1.0462 | 0.9923 | 0.8427 | 0.4167 | 0.4719 | HTVA |
13/11/2015 | 1.224 | 1.161 | 0.986 | 0.499 | 0.538 | TVAC |
13/11/2015 | 1.0462 | 0.9923 | 0.8427 | 0.4377 | 0.4719 | HTVA |
06/11/2015 | 1.204 | 1.143 | 0.986 | 0.499 | 0.538 | TVAC |
06/11/2015 | 1.0291 | 0.9769 | 0.8427 | 0.4377 | 0.4719 | HTVA |
04/11/2015 | 1.172 | 1.111 | 0.986 | 0.499 | 0.538 | TVAC |
04/11/2015 | 1.0017 | 0.9496 | 0.8427 | 0.4377 | 0.4719 | HTVA |
31/10/2015 | 1.172 | 1.111 | 0.959 | 0.484 | 0.511 | TVAC |
31/10/2015 | 1.0017 | 0.9496 | 0.8197 | 0.4246 | 0.4482 | HTVA |
23/10/2015 | 1.149 | 1.086 | 0.959 | 0.484 | 0.511 | TVAC |
23/10/2015 | 0.9821 | 0.9282 | 0.8197 | 0.4246 | 0.4482 | HTVA |
17/10/2015 | 1.195 | 1.131 | 0.959 | 0.484 | 0.511 | TVAC |
17/10/2015 | 1.0214 | 0.9667 | 0.8197 | 0.4246 | 0.4482 | HTVA |
13/10/2015 | 1.195 | 1.131 | 0.991 | 0.507 | 0.544 | TVAC |
13/10/2015 | 1.0214 | 0.9667 | 0.847 | 0.4447 | 0.4772 | HTVA |
10/10/2015 | 1.195 | 1.131 | 0.978 | 0.507 | 0.53 | TVAC |
10/10/2015 | 1.0214 | 0.9667 | 0.8359 | 0.4447 | 0.4649 | HTVA |
07/10/2015 | 1.176 | 1.112 | 0.978 | 0.507 | 0.53 | TVAC |
07/10/2015 | 1.0051 | 0.9504 | 0.8359 | 0.4447 | 0.4649 | HTVA |
02/10/2015 | 1.176 | 1.112 | 0.973 | 0.507 | 0.525 | TVAC |
02/10/2015 | 1.0051 | 0.9504 | 0.8316 | 0.4447 | 0.4605 | HTVA |
29/09/2015 | 1.199 | 1.127 | 0.973 | 0.507 | 0.525 | TVAC |
29/09/2015 | 1.0248 | 0.9632 | 0.8316 | 0.4447 | 0.4605 | HTVA |
26/09/2015 | 1.199 | 1.127 | 0.973 | 0.494 | 0.525 | TVAC |
26/09/2015 | 1.0248 | 0.9632 | 0.8316 | 0.4333 | 0.4605 | HTVA |
17/09/2015 | 1.218 | 1.141 | 0.973 | 0.494 | 0.525 | TVAC |
17/09/2015 | 1.041 | 0.9752 | 0.8316 | 0.4333 | 0.4605 | HTVA |
03/09/2015 | 1.218 | 1.141 | 0.997 | 0.519 | 0.549 | TVAC |
03/09/2015 | 1.041 | 0.9752 | 0.8521 | 0.4553 | 0.4816 | HTVA |
28/08/2015 | 1.192 | 1.116 | 0.975 | 0.466 | 0.527 | TVAC |
28/08/2015 | 1.0188 | 0.9538 | 0.8333 | 0.4088 | 0.4623 | HTVA |
25/08/2015 | 1.248 | 1.17 | 0.975 | 0.507 | 0.527 | TVAC |
25/08/2015 | 1.0667 | 1 | 0.8333 | 0.4447 | 0.4623 | HTVA |
22/08/2015 | 1.248 | 1.17 | 1.003 | 0.507 | 0.556 | TVAC |
22/08/2015 | 1.0667 | 1 | 0.8573 | 0.4447 | 0.4877 | HTVA |
18/08/2015 | 1.273 | 1.195 | 1.003 | 0.525 | 0.556 | TVAC |
18/08/2015 | 1.088 | 1.0214 | 0.8573 | 0.4605 | 0.4877 | HTVA |
12/08/2015 | 1.294 | 1.214 | 1.003 | 0.525 | 0.556 | TVAC |
12/08/2015 | 1.106 | 1.0376 | 0.8573 | 0.4605 | 0.4877 | HTVA |
07/08/2015 | 1.317 | 1.25 | 1.003 | 0.525 | 0.556 | TVAC |
07/08/2015 | 1.1256 | 1.0684 | 0.8573 | 0.4605 | 0.4877 | HTVA |
05/08/2015 | 1.317 | 1.25 | 1.019 | 0.54 | 0.571 | TVAC |
05/08/2015 | 1.1256 | 1.0684 | 0.8709 | 0.4737 | 0.5009 | HTVA |
31/07/2015 | 1.296 | 1.229 | 1.019 | 0.54 | 0.571 | TVAC |
31/07/2015 | 1.1077 | 1.0504 | 0.8709 | 0.4737 | 0.5009 | HTVA |
30/07/2015 | 1.296 | 1.229 | 1.036 | 0.54 | 0.589 | TVAC |
30/07/2015 | 1.1077 | 1.0504 | 0.8855 | 0.4737 | 0.5167 | HTVA |
25/07/2015 | 1.323 | 1.256 | 1.036 | 0.565 | 0.589 | TVAC |
25/07/2015 | 1.1308 | 1.0735 | 0.8855 | 0.4956 | 0.5167 | HTVA |
23/07/2015 | 1.323 | 1.256 | 1.05 | 0.565 | 0.603 | TVAC |
23/07/2015 | 1.1308 | 1.0735 | 0.8974 | 0.4956 | 0.5289 | HTVA |
17/07/2015 | 1.323 | 1.256 | 1.05 | 0.577 | 0.603 | TVAC |
17/07/2015 | 1.1308 | 1.0735 | 0.8974 | 0.5061 | 0.5289 | HTVA |
10/07/2015 | 1.373 | 1.301 | 1.05 | 0.577 | 0.603 | TVAC |
10/07/2015 | 1.1735 | 1.112 | 0.8974 | 0.5061 | 0.5289 | HTVA |
09/07/2015 | 1.351 | 1.276 | 1.05 | 0.577 | 0.603 | TVAC |
09/07/2015 | 1.1547 | 1.0906 | 0.8974 | 0.5061 | 0.5289 | HTVA |
04/07/2015 | 1.351 | 1.276 | 1.073 | 0.607 | 0.631 | TVAC |
04/07/2015 | 1.1547 | 1.0906 | 0.9171 | 0.5325 | 0.5535 | HTVA |
30/06/2015 | 1.328 | 1.254 | 1.073 | 0.607 | 0.631 | TVAC |
30/06/2015 | 1.135 | 1.0718 | 0.9171 | 0.5325 | 0.5535 | HTVA |
25/06/2015 | 1.328 | 1.254 | 1.086 | 0.621 | 0.644 | TVAC |
25/06/2015 | 1.135 | 1.0718 | 0.9282 | 0.5447 | 0.5649 | HTVA |
16/06/2015 | 1.36 | 1.285 | 1.086 | 0.621 | 0.644 | TVAC |
16/06/2015 | 1.1624 | 1.0983 | 0.9282 | 0.5447 | 0.5649 | HTVA |
13/06/2015 | 1.318 | 1.266 | 1.086 | 0.621 | 0.644 | TVAC |
13/06/2015 | 1.1265 | 1.0821 | 0.9282 | 0.5447 | 0.5649 | HTVA |
09/06/2015 | 1.318 | 1.266 | 1.064 | 0.608 | 0.622 | TVAC |
09/06/2015 | 1.1265 | 1.0821 | 0.9094 | 0.5333 | 0.5456 | HTVA |
05/06/2015 | 1.318 | 1.266 | 1.091 | 0.608 | 0.649 | TVAC |
05/06/2015 | 1.1265 | 1.0821 | 0.9325 | 0.5333 | 0.5693 | HTVA |
27/05/2015 | 1.318 | 1.266 | 1.091 | 0.634 | 0.649 | TVAC |
27/05/2015 | 1.1265 | 1.0821 | 0.9325 | 0.5561 | 0.5693 | HTVA |
13/05/2015 | 1.294 | 1.242 | 1.091 | 0.634 | 0.649 | TVAC |
13/05/2015 | 1.106 | 1.0615 | 0.9325 | 0.5561 | 0.5693 | HTVA |
05/05/2015 | 1.309 | 1.257 | 1.091 | 0.634 | 0.649 | TVAC |
05/05/2015 | 1.1188 | 1.0744 | 0.9325 | 0.5561 | 0.5693 | HTVA |
28/04/2015 | 1.307 | 1.247 | 1.091 | 0.634 | 0.649 | TVAC |
28/04/2015 | 1.1171 | 1.0658 | 0.9325 | 0.5561 | 0.5693 | HTVA |
21/04/2015 | 1.307 | 1.247 | 1.091 | 0.612 | 0.649 | TVAC |
21/04/2015 | 1.1171 | 1.0658 | 0.9325 | 0.5368 | 0.5693 | HTVA |
18/04/2015 | 1.307 | 1.247 | 1.073 | 0.612 | 0.63 | TVAC |
18/04/2015 | 1.1171 | 1.0658 | 0.9171 | 0.5368 | 0.5526 | HTVA |
17/04/2015 | 1.282 | 1.223 | 1.073 | 0.612 | 0.63 | TVAC |
17/04/2015 | 1.0957 | 1.0453 | 0.9171 | 0.5368 | 0.5526 | HTVA |
15/04/2015 | 1.282 | 1.223 | 1.073 | 0.58 | 0.63 | TVAC |
15/04/2015 | 1.0957 | 1.0453 | 0.9171 | 0.5088 | 0.5526 | HTVA |
11/04/2015 | 1.282 | 1.223 | 1.05 | 0.58 | 0.608 | TVAC |
11/04/2015 | 1.0957 | 1.0453 | 0.8974 | 0.5088 | 0.5333 | HTVA |
31/03/2015 | 1.282 | 1.223 | 1.05 | 0.573 | 0.608 | TVAC |
31/03/2015 | 1.0957 | 1.0453 | 0.8974 | 0.5026 | 0.5333 | HTVA |
21/03/2015 | 1.261 | 1.194 | 1.05 | 0.573 | 0.608 | TVAC |
21/03/2015 | 1.0778 | 1.0205 | 0.8974 | 0.5026 | 0.5333 | HTVA |
18/03/2015 | 1.285 | 1.218 | 1.05 | 0.573 | 0.608 | TVAC |
18/03/2015 | 1.0983 | 1.041 | 0.8974 | 0.5026 | 0.5333 | HTVA |
17/03/2015 | 1.285 | 1.218 | 1.075 | 0.601 | 0.635 | TVAC |
17/03/2015 | 1.0983 | 1.041 | 0.9188 | 0.5272 | 0.557 | HTVA |
07/03/2015 | 1.261 | 1.197 | 1.075 | 0.601 | 0.635 | TVAC |
07/03/2015 | 1.0778 | 1.0231 | 0.9188 | 0.5272 | 0.557 | HTVA |
03/03/2015 | 1.245 | 1.183 | 1.075 | 0.601 | 0.635 | TVAC |
03/03/2015 | 1.0641 | 1.0111 | 0.9188 | 0.5272 | 0.557 | HTVA |
20/02/2015 | 1.219 | 1.157 | 1.075 | 0.601 | 0.635 | TVAC |
20/02/2015 | 1.0419 | 0.9889 | 0.9188 | 0.5272 | 0.557 | HTVA |
18/02/2015 | 1.21 | 1.144 | 1.075 | 0.589 | 0.635 | TVAC |
18/02/2015 | 1.0342 | 0.9778 | 0.9188 | 0.5167 | 0.557 | HTVA |
14/02/2015 | 1.21 | 1.144 | 1.054 | 0.589 | 0.612 | TVAC |
14/02/2015 | 1.0342 | 0.9778 | 0.9009 | 0.5167 | 0.5368 | HTVA |
11/02/2015 | 1.194 | 1.129 | 1.054 | 0.589 | 0.612 | TVAC |
11/02/2015 | 1.0205 | 0.965 | 0.9009 | 0.5167 | 0.5368 | HTVA |
10/02/2015 | 1.194 | 1.129 | 1.025 | 0.558 | 0.582 | TVAC |
10/02/2015 | 1.0205 | 0.965 | 0.8761 | 0.4895 | 0.5105 | HTVA |
05/02/2015 | 1.177 | 1.111 | 1.025 | 0.558 | 0.582 | TVAC |
05/02/2015 | 1.006 | 0.9496 | 0.8761 | 0.4895 | 0.5105 | HTVA |
04/02/2015 | 1.177 | 1.111 | 0.98 | 0.518 | 0.535 | TVAC |
04/02/2015 | 1.006 | 0.9496 | 0.8376 | 0.4544 | 0.4693 | HTVA |
29/01/2015 | 1.14 | 1.076 | 0.98 | 0.518 | 0.535 | TVAC |
29/01/2015 | 0.9744 | 0.9197 | 0.8376 | 0.4544 | 0.4693 | HTVA |
22/01/2015 | 1.14 | 1.076 | 0.98 | 0.505 | 0.535 | TVAC |
22/01/2015 | 0.9744 | 0.9197 | 0.8376 | 0.443 | 0.4693 | HTVA |
21/01/2015 | 1.14 | 1.076 | 0.963 | 0.49 | 0.517 | TVAC |
21/01/2015 | 0.9744 | 0.9197 | 0.8231 | 0.4298 | 0.4535 | HTVA |
16/01/2015 | 1.121 | 1.058 | 0.963 | 0.49 | 0.517 | TVAC |
16/01/2015 | 0.9581 | 0.9043 | 0.8231 | 0.4298 | 0.4535 | HTVA |
15/01/2015 | 1.121 | 1.058 | 0.984 | 0.51 | 0.539 | TVAC |
15/01/2015 | 0.9581 | 0.9043 | 0.841 | 0.4474 | 0.4728 | HTVA |
10/01/2015 | 1.141 | 1.079 | 0.984 | 0.51 | 0.539 | TVAC |
10/01/2015 | 0.9752 | 0.9222 | 0.841 | 0.4474 | 0.4728 | HTVA |
06/01/2015 | 1.141 | 1.079 | 1.002 | 0.53 | 0.556 | TVAC |
06/01/2015 | 0.9752 | 0.9222 | 0.8564 | 0.4649 | 0.4877 | HTVA |
03/01/2015 | 1.141 | 1.079 | 1.015 | 0.546 | 0.573 | TVAC |
03/01/2015 | 0.9752 | 0.9222 | 0.8675 | 0.4789 | 0.5026 | HTVA |
01/01/2015 | 1.161 | 1.1 | 1.015 | 0.546 | 0.573 | TVAC |
01/01/2015 | 0.9923 | 0.9402 | 0.8675 | 0.4789 | 0.5026 | HTVA |
20/12/2014 | 1.141 | 1.081 | 0.998 | 0.536 | 0.563 | TVAC |
20/12/2014 | 0.9922 | 0.94 | 0.8678 | 0.4786 | 0.5027 | HTVA |
18/12/2014 | 1.141 | 1.081 | 1.019 | 0.552 | 0.585 | TVAC |
18/12/2014 | 0.9922 | 0.94 | 0.8861 | 0.4929 | 0.5223 | HTVA |
16/12/2014 | 1.176 | 1.115 | 1.019 | 0.552 | 0.585 | TVAC |
16/12/2014 | 1.0226 | 0.9696 | 0.8861 | 0.4929 | 0.5223 | HTVA |
12/12/2014 | 1.176 | 1.115 | 1.046 | 0.586 | 0.612 | TVAC |
12/12/2014 | 1.0226 | 0.9696 | 0.9096 | 0.5232 | 0.5464 | HTVA |
10/12/2014 | 1.208 | 1.146 | 1.046 | 0.586 | 0.612 | TVAC |
10/12/2014 | 1.0504 | 0.9965 | 0.9096 | 0.5232 | 0.5464 | HTVA |
06/12/2014 | 1.208 | 1.146 | 1.066 | 0.609 | 0.633 | TVAC |
06/12/2014 | 1.0504 | 0.9965 | 0.927 | 0.5438 | 0.5652 | HTVA |
02/12/2014 | 1.241 | 1.179 | 1.066 | 0.609 | 0.633 | TVAC |
02/12/2014 | 1.0791 | 1.0252 | 0.927 | 0.5438 | 0.5652 | HTVA |
19/11/2014 | 1.277 | 1.215 | 1.111 | 0.652 | 0.68 | TVAC |
19/11/2014 | 1.1104 | 1.0565 | 0.9661 | 0.5821 | 0.6071 | HTVA |
18/11/2014 | 1.293 | 1.233 | 1.129 | 0.652 | 0.698 | TVAC |
18/11/2014 | 1.1243 | 1.0722 | 0.9817 | 0.5821 | 0.6232 | HTVA |
04/11/2014 | 1.293 | 1.233 | 1.129 | 0.68 | 0.698 | TVAC |
04/11/2014 | 1.1243 | 1.0722 | 0.9817 | 0.6071 | 0.6232 | HTVA |
01/11/2014 | 1.261 | 1.217 | 1.129 | 0.68 | 0.698 | TVAC |
01/11/2014 | 1.0965 | 1.0583 | 0.9817 | 0.6071 | 0.6232 | HTVA |
25/10/2014 | 1.261 | 1.217 | 1.129 | 0.658 | 0.698 | TVAC |
25/10/2014 | 1.0965 | 1.0583 | 0.9817 | 0.5875 | 0.6232 | HTVA |
21/10/2014 | 1.261 | 1.217 | 1.115 | 0.658 | 0.684 | TVAC |
21/10/2014 | 1.0965 | 1.0583 | 0.9696 | 0.5875 | 0.6107 | HTVA |
18/10/2014 | 1.261 | 1.217 | 1.115 | 0.685 | 0.684 | TVAC |
18/10/2014 | 1.0965 | 1.0583 | 0.9696 | 0.6116 | 0.6107 | HTVA |
15/10/2014 | 1.332 | 1.287 | 1.138 | 0.685 | 0.707 | TVAC |
15/10/2014 | 1.1583 | 1.1191 | 0.9896 | 0.6116 | 0.6313 | HTVA |
14/10/2014 | 1.332 | 1.287 | 1.138 | 0.702 | 0.707 | TVAC |
14/10/2014 | 1.1583 | 1.1191 | 0.9896 | 0.6268 | 0.6313 | HTVA |
09/10/2014 | 1.361 | 1.316 | 1.153 | 0.702 | 0.723 | TVAC |
09/10/2014 | 1.1835 | 1.1443 | 1.0026 | 0.6268 | 0.6455 | HTVA |
08/10/2014 | 1.361 | 1.316 | 1.153 | 0.724 | 0.723 | TVAC |
08/10/2014 | 1.1835 | 1.1443 | 1.0026 | 0.6464 | 0.6455 | HTVA |
03/10/2014 | 1.365 | 1.321 | 1.174 | 0.724 | 0.745 | TVAC |
03/10/2014 | 1.187 | 1.1487 | 1.0209 | 0.6464 | 0.6652 | HTVA |
02/10/2014 | 1.365 | 1.321 | 1.174 | 0.712 | 0.745 | TVAC |
02/10/2014 | 1.187 | 1.1487 | 1.0209 | 0.6357 | 0.6652 | HTVA |
26/09/2014 | 1.365 | 1.321 | 1.161 | 0.712 | 0.731 | TVAC |
26/09/2014 | 1.187 | 1.1487 | 1.0096 | 0.6357 | 0.6527 | HTVA |
19/09/2014 | 1.365 | 1.321 | 1.175 | 0.726 | 0.745 | TVAC |
19/09/2014 | 1.187 | 1.1487 | 1.0217 | 0.6482 | 0.6652 | HTVA |
16/09/2014 | 1.379 | 1.335 | 1.175 | 0.726 | 0.745 | TVAC |
16/09/2014 | 1.1991 | 1.1609 | 1.0217 | 0.6482 | 0.6652 | HTVA |
09/09/2014 | 1.379 | 1.335 | 1.187 | 0.739 | 0.758 | TVAC |
09/09/2014 | 1.1991 | 1.1609 | 1.0322 | 0.6598 | 0.6768 | HTVA |
29/08/2014 | 1.367 | 1.318 | 1.187 | 0.739 | 0.758 | TVAC |
29/08/2014 | 1.1887 | 1.1461 | 1.0322 | 0.6598 | 0.6768 | HTVA |
26/08/2014 | 1.367 | 1.318 | 1.173 | 0.725 | 0.744 | TVAC |
26/08/2014 | 1.1887 | 1.1461 | 1.02 | 0.6473 | 0.6643 | HTVA |
20/08/2014 | 1.35 | 1.303 | 1.173 | 0.725 | 0.744 | TVAC |
20/08/2014 | 1.1739 | 1.133 | 1.02 | 0.6473 | 0.6643 | HTVA |
07/08/2014 | 1.35 | 1.303 | 1.19 | 0.741 | 0.758 | TVAC |
07/08/2014 | 1.1739 | 1.133 | 1.0348 | 0.6616 | 0.6768 | HTVA |
29/07/2014 | 1.368 | 1.321 | 1.19 | 0.741 | 0.758 | TVAC |
29/07/2014 | 1.1896 | 1.1487 | 1.0348 | 0.6616 | 0.6768 | HTVA |
26/07/2014 | 1.368 | 1.321 | 1.176 | 0.741 | 0.744 | TVAC |
26/07/2014 | 1.1896 | 1.1487 | 1.0226 | 0.6616 | 0.6643 | HTVA |
23/07/2014 | 1.368 | 1.321 | 1.176 | 0.727 | 0.744 | TVAC |
23/07/2014 | 1.1896 | 1.1487 | 1.0226 | 0.6491 | 0.6643 | HTVA |
17/07/2014 | 1.392 | 1.344 | 1.176 | 0.727 | 0.744 | TVAC |
17/07/2014 | 1.2104 | 1.1687 | 1.0226 | 0.6491 | 0.6643 | HTVA |
16/07/2014 | 1.392 | 1.344 | 1.192 | 0.743 | 0.76 | TVAC |
16/07/2014 | 1.2104 | 1.1687 | 1.0365 | 0.6634 | 0.6786 | HTVA |
09/07/2014 | 1.406 | 1.362 | 1.192 | 0.743 | 0.76 | TVAC |
09/07/2014 | 1.2226 | 1.1843 | 1.0365 | 0.6634 | 0.6786 | HTVA |
08/07/2014 | 1.406 | 1.362 | 1.204 | 0.743 | 0.774 | TVAC |
08/07/2014 | 1.2226 | 1.1843 | 1.047 | 0.6634 | 0.6911 | HTVA |
03/07/2014 | 1.406 | 1.362 | 1.204 | 0.757 | 0.774 | TVAC |
03/07/2014 | 1.2226 | 1.1843 | 1.047 | 0.6759 | 0.6911 | HTVA |
18/06/2014 | 1.405 | 1.36 | 1.204 | 0.757 | 0.774 | TVAC |
18/06/2014 | 1.2217 | 1.1826 | 1.047 | 0.6759 | 0.6911 | HTVA |
17/06/2014 | 1.4 | 1.345 | 1.204 | 0.757 | 0.774 | TVAC |
17/06/2014 | 1.2174 | 1.1696 | 1.047 | 0.6759 | 0.6911 | HTVA |
05/06/2014 | 1.4 | 1.345 | 1.174 | 0.734 | 0.741 | TVAC |
05/06/2014 | 1.2174 | 1.1696 | 1.0209 | 0.6554 | 0.6616 | HTVA |
03/06/2014 | 1.4 | 1.345 | 1.192 | 0.752 | 0.76 | TVAC |
03/06/2014 | 1.2174 | 1.1696 | 1.0365 | 0.6714 | 0.6786 | HTVA |
20/05/2014 | 1.388 | 1.334 | 1.192 | 0.752 | 0.76 | TVAC |
20/05/2014 | 1.207 | 1.16 | 1.0365 | 0.6714 | 0.6786 | HTVA |
17/05/2014 | 1.388 | 1.334 | 1.179 | 0.752 | 0.745 | TVAC |
17/05/2014 | 1.207 | 1.16 | 1.0252 | 0.6714 | 0.6652 | HTVA |
09/05/2014 | 1.366 | 1.313 | 1.179 | 0.733 | 0.745 | TVAC |
09/05/2014 | 1.1878 | 1.1417 | 1.0252 | 0.6545 | 0.6652 | HTVA |
08/05/2014 | 1.391 | 1.339 | 1.179 | 0.733 | 0.745 | TVAC |
08/05/2014 | 1.2096 | 1.1643 | 1.0252 | 0.6545 | 0.6652 | HTVA |
03/05/2014 | 1.391 | 1.339 | 1.179 | 0.749 | 0.745 | TVAC |
03/05/2014 | 1.2096 | 1.1643 | 1.0252 | 0.6688 | 0.6652 | HTVA |
18/04/2014 | 1.391 | 1.339 | 1.198 | 0.749 | 0.765 | TVAC |
18/04/2014 | 1.2096 | 1.1643 | 1.0417 | 0.6688 | 0.683 | HTVA |
17/04/2014 | 1.391 | 1.339 | 1.181 | 0.727 | 0.748 | TVAC |
17/04/2014 | 1.2096 | 1.1643 | 1.027 | 0.6491 | 0.6679 | HTVA |
03/04/2014 | 1.365 | 1.323 | 1.181 | 0.727 | 0.748 | TVAC |
03/04/2014 | 1.187 | 1.1504 | 1.027 | 0.6491 | 0.6679 | HTVA |
27/03/2014 | 1.363 | 1.3 | 1.181 | 0.727 | 0.748 | TVAC |
27/03/2014 | 1.1852 | 1.1304 | 1.027 | 0.6491 | 0.6679 | HTVA |
21/03/2014 | 1.314 | 1.273 | 1.166 | 0.727 | 0.733 | TVAC |
21/03/2014 | 1.1426 | 1.107 | 1.0139 | 0.6491 | 0.6545 | HTVA |
19/03/2014 | 1.334 | 1.293 | 1.179 | 0.727 | 0.746 | TVAC |
19/03/2014 | 1.16 | 1.1243 | 1.0252 | 0.6491 | 0.6661 | HTVA |
13/03/2014 | 1.334 | 1.293 | 1.179 | 0.742 | 0.746 | TVAC |
13/03/2014 | 1.16 | 1.1243 | 1.0252 | 0.6625 | 0.6661 | HTVA |
11/03/2014 | 1.334 | 1.293 | 1.195 | 0.742 | 0.761 | TVAC |
11/03/2014 | 1.16 | 1.1243 | 1.0391 | 0.6625 | 0.6795 | HTVA |
27/02/2014 | 1.35 | 1.315 | 1.195 | 0.756 | 0.761 | TVAC |
27/02/2014 | 1.1739 | 1.1435 | 1.0391 | 0.675 | 0.6795 | HTVA |
12/02/2014 | 1.337 | 1.303 | 1.195 | 0.756 | 0.761 | TVAC |
12/02/2014 | 1.1626 | 1.133 | 1.0391 | 0.675 | 0.6795 | HTVA |
05/02/2014 | 1.322 | 1.288 | 1.195 | 0.756 | 0.761 | TVAC |
05/02/2014 | 1.1496 | 1.12 | 1.0391 | 0.675 | 0.6795 | HTVA |
17/01/2014 | 1.322 | 1.288 | 1.195 | 0.751 | 0.761 | TVAC |
17/01/2014 | 1.1496 | 1.12 | 1.0391 | 0.6705 | 0.6795 | HTVA |
08/01/2014 | 1.338 | 1.303 | 1.195 | 0.751 | 0.761 | TVAC |
08/01/2014 | 1.1635 | 1.133 | 1.0391 | 0.6705 | 0.6795 | HTVA |
25/12/2013 | 1.338 | 1.303 | 1.213 | 0.771 | 0.783 | TVAC |
25/12/2013 | 1.1635 | 1.133 | 1.0548 | 0.6884 | 0.6991 | HTVA |
14/12/2013 | 1.345 | 1.286 | 1.198 | 0.755 | 0.767 | TVAC |
14/12/2013 | 1.1696 | 1.1183 | 1.0417 | 0.6741 | 0.6848 | HTVA |
13/12/2013 | 1.364 | 1.305 | 1.198 | 0.768 | 0.767 | TVAC |
13/12/2013 | 1.1861 | 1.1348 | 1.0417 | 0.6857 | 0.6848 | HTVA |
07/12/2013 | 1.364 | 1.305 | 1.211 | 0.768 | 0.78 | TVAC |
07/12/2013 | 1.1861 | 1.1348 | 1.053 | 0.6857 | 0.6964 | HTVA |
26/11/2013 | 1.349 | 1.295 | 1.211 | 0.768 | 0.78 | TVAC |
26/11/2013 | 1.173 | 1.1261 | 1.053 | 0.6857 | 0.6964 | HTVA |
16/11/2013 | 1.349 | 1.295 | 1.188 | 0.748 | 0.756 | TVAC |
16/11/2013 | 1.173 | 1.1261 | 1.033 | 0.6679 | 0.675 | HTVA |
09/11/2013 | 1.327 | 1.275 | 1.188 | 0.748 | 0.756 | TVAC |
09/11/2013 | 1.1539 | 1.1087 | 1.033 | 0.6679 | 0.675 | HTVA |
05/11/2013 | 1.327 | 1.275 | 1.203 | 0.762 | 0.77 | TVAC |
05/11/2013 | 1.1539 | 1.1087 | 1.0461 | 0.6804 | 0.6875 | HTVA |
29/10/2013 | 1.327 | 1.275 | 1.186 | 0.746 | 0.753 | TVAC |
29/10/2013 | 1.1539 | 1.1087 | 1.0313 | 0.6661 | 0.6723 | HTVA |
26/10/2013 | 1.356 | 1.302 | 1.186 | 0.746 | 0.753 | TVAC |
26/10/2013 | 1.1791 | 1.1322 | 1.0313 | 0.6661 | 0.6723 | HTVA |
18/10/2013 | 1.356 | 1.302 | 1.216 | 0.777 | 0.784 | TVAC |
18/10/2013 | 1.1791 | 1.1322 | 1.0574 | 0.6938 | 0.7 | HTVA |
11/10/2013 | 1.356 | 1.302 | 1.216 | 0.761 | 0.784 | TVAC |
11/10/2013 | 1.1791 | 1.1322 | 1.0574 | 0.6795 | 0.7 | HTVA |
08/10/2013 | 1.356 | 1.302 | 1.205 | 0.761 | 0.772 | TVAC |
08/10/2013 | 1.1791 | 1.1322 | 1.0478 | 0.6795 | 0.6893 | HTVA |
26/09/2013 | 1.356 | 1.302 | 1.205 | 0.77 | 0.772 | TVAC |
26/09/2013 | 1.1791 | 1.1322 | 1.0478 | 0.6875 | 0.6893 | HTVA |
21/09/2013 | 1.386 | 1.331 | 1.222 | 0.77 | 0.79 | TVAC |
21/09/2013 | 1.2052 | 1.1574 | 1.0626 | 0.6875 | 0.7054 | HTVA |
20/09/2013 | 1.386 | 1.331 | 1.222 | 0.789 | 0.79 | TVAC |
20/09/2013 | 1.2052 | 1.1574 | 1.0626 | 0.7045 | 0.7054 | HTVA |
14/09/2013 | 1.386 | 1.331 | 1.244 | 0.789 | 0.812 | TVAC |
14/09/2013 | 1.2052 | 1.1574 | 1.0817 | 0.7045 | 0.725 | HTVA |
13/09/2013 | 1.424 | 1.368 | 1.258 | 0.789 | 0.826 | TVAC |
13/09/2013 | 1.2383 | 1.1896 | 1.0939 | 0.7045 | 0.7375 | HTVA |
10/09/2013 | 1.424 | 1.368 | 1.258 | 0.809 | 0.826 | TVAC |
10/09/2013 | 1.2383 | 1.1896 | 1.0939 | 0.7223 | 0.7375 | HTVA |
03/09/2013 | 1.439 | 1.384 | 1.258 | 0.809 | 0.826 | TVAC |
03/09/2013 | 1.2513 | 1.2035 | 1.0939 | 0.7223 | 0.7375 | HTVA |
31/08/2013 | 1.42 | 1.365 | 1.258 | 0.809 | 0.826 | TVAC |
31/08/2013 | 1.2348 | 1.187 | 1.0939 | 0.7223 | 0.7375 | HTVA |
20/08/2013 | 1.42 | 1.365 | 1.232 | 0.782 | 0.8 | TVAC |
20/08/2013 | 1.2348 | 1.187 | 1.0713 | 0.6982 | 0.7143 | HTVA |
09/08/2013 | 1.404 | 1.349 | 1.21 | 0.767 | 0.778 | TVAC |
09/08/2013 | 1.2209 | 1.173 | 1.0522 | 0.6848 | 0.6946 | HTVA |
31/07/2013 | 1.417 | 1.361 | 1.223 | 0.767 | 0.791 | TVAC |
31/07/2013 | 1.2322 | 1.1835 | 1.0635 | 0.6848 | 0.7063 | HTVA |
25/07/2013 | 1.417 | 1.361 | 1.223 | 0.781 | 0.791 | TVAC |
25/07/2013 | 1.2322 | 1.1835 | 1.0635 | 0.6973 | 0.7063 | HTVA |
18/07/2013 | 1.441 | 1.385 | 1.223 | 0.781 | 0.791 | TVAC |
18/07/2013 | 1.253 | 1.2043 | 1.0635 | 0.6973 | 0.7063 | HTVA |
12/07/2013 | 1.427 | 1.37 | 1.223 | 0.781 | 0.791 | TVAC |
12/07/2013 | 1.2409 | 1.1913 | 1.0635 | 0.6973 | 0.7063 | HTVA |
09/07/2013 | 1.397 | 1.341 | 1.223 | 0.781 | 0.791 | TVAC |
09/07/2013 | 1.2148 | 1.1661 | 1.0635 | 0.6973 | 0.7063 | HTVA |
06/07/2013 | 1.397 | 1.341 | 1.198 | 0.758 | 0.769 | TVAC |
06/07/2013 | 1.2148 | 1.1661 | 1.0417 | 0.6768 | 0.6866 | HTVA |
03/07/2013 | 1.371 | 1.316 | 1.198 | 0.758 | 0.769 | TVAC |
03/07/2013 | 1.1922 | 1.1443 | 1.0417 | 0.6768 | 0.6866 | HTVA |
26/06/2013 | 1.371 | 1.316 | 1.183 | 0.742 | 0.753 | TVAC |
26/06/2013 | 1.1922 | 1.1443 | 1.0287 | 0.6625 | 0.6723 | HTVA |
19/06/2013 | 1.371 | 1.316 | 1.202 | 0.742 | 0.772 | TVAC |
19/06/2013 | 1.1922 | 1.1443 | 1.0452 | 0.6625 | 0.6893 | HTVA |
14/06/2013 | 1.371 | 1.316 | 1.185 | 0.742 | 0.755 | TVAC |
14/06/2013 | 1.1922 | 1.1443 | 1.0304 | 0.6625 | 0.6741 | HTVA |
04/06/2013 | 1.391 | 1.335 | 1.185 | 0.742 | 0.755 | TVAC |
04/06/2013 | 1.2096 | 1.1609 | 1.0304 | 0.6625 | 0.6741 | HTVA |
28/05/2013 | 1.409 | 1.352 | 1.185 | 0.742 | 0.755 | TVAC |
28/05/2013 | 1.2252 | 1.1757 | 1.0304 | 0.6625 | 0.6741 | HTVA |
22/05/2013 | 1.409 | 1.352 | 1.208 | 0.765 | 0.778 | TVAC |
22/05/2013 | 1.2252 | 1.1757 | 1.0504 | 0.683 | 0.6946 | HTVA |
11/05/2013 | 1.379 | 1.319 | 1.191 | 0.741 | 0.761 | TVAC |
11/05/2013 | 1.1991 | 1.147 | 1.0357 | 0.6616 | 0.6795 | HTVA |
07/05/2013 | 1.368 | 1.304 | 1.168 | 0.714 | 0.735 | TVAC |
07/05/2013 | 1.1896 | 1.1339 | 1.0157 | 0.6375 | 0.6563 | HTVA |
04/05/2013 | 1.387 | 1.323 | 1.168 | 0.714 | 0.735 | TVAC |
04/05/2013 | 1.2061 | 1.1504 | 1.0157 | 0.6375 | 0.6563 | HTVA |
27/04/2013 | 1.387 | 1.323 | 1.187 | 0.734 | 0.754 | TVAC |
27/04/2013 | 1.2061 | 1.1504 | 1.0322 | 0.6554 | 0.6732 | HTVA |
26/04/2013 | 1.387 | 1.323 | 1.187 | 0.716 | 0.754 | TVAC |
26/04/2013 | 1.2061 | 1.1504 | 1.0322 | 0.6393 | 0.6732 | HTVA |
23/04/2013 | 1.387 | 1.323 | 1.167 | 0.716 | 0.733 | TVAC |
23/04/2013 | 1.2061 | 1.1504 | 1.0148 | 0.6393 | 0.6545 | HTVA |
20/04/2013 | 1.387 | 1.323 | 1.167 | 0.732 | 0.733 | TVAC |
20/04/2013 | 1.2061 | 1.1504 | 1.0148 | 0.6536 | 0.6545 | HTVA |
17/04/2013 | 1.387 | 1.323 | 1.194 | 0.732 | 0.761 | TVAC |
17/04/2013 | 1.2061 | 1.1504 | 1.0383 | 0.6536 | 0.6795 | HTVA |
16/04/2013 | 1.387 | 1.323 | 1.194 | 0.759 | 0.761 | TVAC |
16/04/2013 | 1.2061 | 1.1504 | 1.0383 | 0.6777 | 0.6795 | HTVA |
10/04/2013 | 1.406 | 1.348 | 1.217 | 0.759 | 0.784 | TVAC |
10/04/2013 | 1.2226 | 1.1722 | 1.0583 | 0.6777 | 0.7 | HTVA |
09/04/2013 | 1.462 | 1.403 | 1.217 | 0.796 | 0.784 | TVAC |
09/04/2013 | 1.2713 | 1.22 | 1.0583 | 0.7107 | 0.7 | HTVA |
04/04/2013 | 1.462 | 1.403 | 1.245 | 0.796 | 0.812 | TVAC |
04/04/2013 | 1.2713 | 1.22 | 1.0826 | 0.7107 | 0.725 | HTVA |
30/03/2013 | 1.432 | 1.363 | 1.245 | 0.774 | 0.812 | TVAC |
30/03/2013 | 1.2452 | 1.1852 | 1.0826 | 0.6911 | 0.725 | HTVA |
27/03/2013 | 1.432 | 1.363 | 1.225 | 0.774 | 0.791 | TVAC |
27/03/2013 | 1.2452 | 1.1852 | 1.0652 | 0.6911 | 0.7063 | HTVA |
23/03/2013 | 1.4 | 1.339 | 1.225 | 0.774 | 0.791 | TVAC |
23/03/2013 | 1.2174 | 1.1643 | 1.0652 | 0.6911 | 0.7063 | HTVA |
22/03/2013 | 1.4 | 1.339 | 1.225 | 0.786 | 0.791 | TVAC |
22/03/2013 | 1.2174 | 1.1643 | 1.0652 | 0.7018 | 0.7063 | HTVA |
15/03/2013 | 1.4 | 1.339 | 1.242 | 0.786 | 0.809 | TVAC |
15/03/2013 | 1.2174 | 1.1643 | 1.08 | 0.7018 | 0.7223 | HTVA |
07/03/2013 | 1.417 | 1.369 | 1.242 | 0.786 | 0.809 | TVAC |
07/03/2013 | 1.2322 | 1.1904 | 1.08 | 0.7018 | 0.7223 | HTVA |
05/03/2013 | 1.417 | 1.369 | 1.242 | 0.803 | 0.809 | TVAC |
05/03/2013 | 1.2322 | 1.1904 | 1.08 | 0.717 | 0.7223 | HTVA |
01/03/2013 | 1.449 | 1.401 | 1.266 | 0.803 | 0.834 | TVAC |
01/03/2013 | 1.26 | 1.2183 | 1.1009 | 0.717 | 0.7446 | HTVA |
27/02/2013 | 1.449 | 1.401 | 1.266 | 0.824 | 0.834 | TVAC |
27/02/2013 | 1.26 | 1.2183 | 1.1009 | 0.7357 | 0.7446 | HTVA |
23/02/2013 | 1.461 | 1.413 | 1.266 | 0.824 | 0.834 | TVAC |
23/02/2013 | 1.2704 | 1.2287 | 1.1009 | 0.7357 | 0.7446 | HTVA |
20/02/2013 | 1.461 | 1.413 | 1.282 | 0.824 | 0.849 | TVAC |
20/02/2013 | 1.2704 | 1.2287 | 1.1148 | 0.7357 | 0.758 | HTVA |
13/02/2013 | 1.439 | 1.392 | 1.282 | 0.824 | 0.849 | TVAC |
13/02/2013 | 1.2513 | 1.2104 | 1.1148 | 0.7357 | 0.758 | HTVA |
12/02/2013 | 1.439 | 1.392 | 1.257 | 0.824 | 0.824 | TVAC |
12/02/2013 | 1.2513 | 1.2104 | 1.093 | 0.7357 | 0.7357 | HTVA |
09/02/2013 | 1.415 | 1.372 | 1.257 | 0.824 | 0.824 | TVAC |
09/02/2013 | 1.2304 | 1.193 | 1.093 | 0.7357 | 0.7357 | HTVA |
07/02/2013 | 1.415 | 1.372 | 1.257 | 0.811 | 0.824 | TVAC |
07/02/2013 | 1.2304 | 1.193 | 1.093 | 0.7241 | 0.7357 | HTVA |
05/02/2013 | 1.415 | 1.372 | 1.241 | 0.811 | 0.808 | TVAC |
05/02/2013 | 1.2304 | 1.193 | 1.0791 | 0.7241 | 0.7214 | HTVA |
01/02/2013 | 1.415 | 1.372 | 1.241 | 0.799 | 0.808 | TVAC |
01/02/2013 | 1.2304 | 1.193 | 1.0791 | 0.7134 | 0.7214 | HTVA |
25/01/2013 | 1.392 | 1.349 | 1.241 | 0.799 | 0.808 | TVAC |
25/01/2013 | 1.2104 | 1.173 | 1.0791 | 0.7134 | 0.7214 | HTVA |
18/01/2013 | 1.371 | 1.329 | 1.241 | 0.799 | 0.808 | TVAC |
18/01/2013 | 1.1922 | 1.1557 | 1.0791 | 0.7134 | 0.7214 | HTVA |
17/01/2013 | 1.371 | 1.329 | 1.254 | 0.799 | 0.821 | TVAC |
17/01/2013 | 1.1922 | 1.1557 | 1.0904 | 0.7134 | 0.733 | HTVA |
12/01/2013 | 1.388 | 1.344 | 1.254 | 0.799 | 0.821 | TVAC |
12/01/2013 | 1.207 | 1.1687 | 1.0904 | 0.7134 | 0.733 | HTVA |
10/01/2013 | 1.388 | 1.344 | 1.237 | 0.799 | 0.806 | TVAC |
10/01/2013 | 1.207 | 1.1687 | 1.0757 | 0.7134 | 0.7196 | HTVA |
08/01/2013 | 1.388 | 1.344 | 1.237 | 0.783 | 0.806 | TVAC |
08/01/2013 | 1.207 | 1.1687 | 1.0757 | 0.6991 | 0.7196 | HTVA |
05/01/2013 | 1.37 | 1.33 | 1.237 | 0.783 | 0.806 | TVAC |
05/01/2013 | 1.1913 | 1.1565 | 1.0757 | 0.6991 | 0.7196 | HTVA |
15/12/2012 | 1.356 | 1.317 | 1.218 | 0.783 | 0.791 | TVAC |
15/12/2012 | 1.1791 | 1.1452 | 1.0591 | 0.6991 | 0.7063 | HTVA |
13/12/2012 | 1.37 | 1.33 | 1.218 | 0.783 | 0.791 | TVAC |
13/12/2012 | 1.1913 | 1.1565 | 1.0591 | 0.6991 | 0.7063 | HTVA |
08/12/2012 | 1.37 | 1.33 | 1.234 | 0.783 | 0.807 | TVAC |
08/12/2012 | 1.1913 | 1.1565 | 1.073 | 0.6991 | 0.7205 | HTVA |
07/12/2012 | 1.37 | 1.33 | 1.234 | 0.802 | 0.807 | TVAC |
07/12/2012 | 1.1913 | 1.1565 | 1.073 | 0.7161 | 0.7205 | HTVA |
30/11/2012 | 1.37 | 1.33 | 1.258 | 0.802 | 0.831 | TVAC |
30/11/2012 | 1.1913 | 1.1565 | 1.0939 | 0.7161 | 0.742 | HTVA |
29/11/2012 | 1.37 | 1.33 | 1.276 | 0.818 | 0.848 | TVAC |
29/11/2012 | 1.1913 | 1.1565 | 1.1096 | 0.7304 | 0.7571 | HTVA |
22/11/2012 | 1.389 | 1.349 | 1.276 | 0.818 | 0.848 | TVAC |
22/11/2012 | 1.2078 | 1.173 | 1.1096 | 0.7304 | 0.7571 | HTVA |
14/11/2012 | 1.389 | 1.349 | 1.276 | 0.798 | 0.848 | TVAC |
14/11/2012 | 1.2078 | 1.173 | 1.1096 | 0.7125 | 0.7571 | HTVA |
07/11/2012 | 1.362 | 1.322 | 1.276 | 0.798 | 0.848 | TVAC |
07/11/2012 | 1.1843 | 1.1496 | 1.1096 | 0.7125 | 0.7571 | HTVA |
30/10/2012 | 1.362 | 1.322 | 1.276 | 0.82 | 0.848 | TVAC |
30/10/2012 | 1.1843 | 1.1496 | 1.1096 | 0.7321 | 0.7571 | HTVA |
26/10/2012 | 1.389 | 1.349 | 1.276 | 0.82 | 0.848 | TVAC |
26/10/2012 | 1.2078 | 1.173 | 1.1096 | 0.7321 | 0.7571 | HTVA |
24/10/2012 | 1.389 | 1.349 | 1.293 | 0.851 | 0.864 | TVAC |
24/10/2012 | 1.2078 | 1.173 | 1.1243 | 0.7598 | 0.7714 | HTVA |
19/10/2012 | 1.418 | 1.378 | 1.293 | 0.851 | 0.864 | TVAC |
19/10/2012 | 1.233 | 1.1983 | 1.1243 | 0.7598 | 0.7714 | HTVA |
18/10/2012 | 1.418 | 1.378 | 1.326 | 0.869 | 0.898 | TVAC |
18/10/2012 | 1.233 | 1.1983 | 1.153 | 0.7759 | 0.8018 | HTVA |
13/10/2012 | 1.469 | 1.429 | 1.326 | 0.869 | 0.898 | TVAC |
13/10/2012 | 1.2774 | 1.2426 | 1.153 | 0.7759 | 0.8018 | HTVA |
12/10/2012 | 1.469 | 1.429 | 1.3 | 0.835 | 0.872 | TVAC |
12/10/2012 | 1.2774 | 1.2426 | 1.1304 | 0.7455 | 0.7786 | HTVA |
03/10/2012 | 1.444 | 1.419 | 1.3 | 0.835 | 0.872 | TVAC |
03/10/2012 | 1.2557 | 1.2339 | 1.1304 | 0.7455 | 0.7786 | HTVA |
21/09/2012 | 1.444 | 1.419 | 1.277 | 0.822 | 0.849 | TVAC |
21/09/2012 | 1.2557 | 1.2339 | 1.1104 | 0.7339 | 0.758 | HTVA |
15/09/2012 | 1.49 | 1.459 | 1.304 | 0.856 | 0.876 | TVAC |
15/09/2012 | 1.2957 | 1.2687 | 1.1339 | 0.7643 | 0.7821 | HTVA |
12/09/2012 | 1.512 | 1.48 | 1.304 | 0.856 | 0.876 | TVAC |
12/09/2012 | 1.3148 | 1.287 | 1.1339 | 0.7643 | 0.7821 | HTVA |
08/09/2012 | 1.512 | 1.48 | 1.32 | 0.856 | 0.892 | TVAC |
08/09/2012 | 1.3148 | 1.287 | 1.1478 | 0.7643 | 0.7964 | HTVA |
07/09/2012 | 1.512 | 1.48 | 1.32 | 0.867 | 0.892 | TVAC |
07/09/2012 | 1.3148 | 1.287 | 1.1478 | 0.7741 | 0.7964 | HTVA |
22/08/2012 | 1.498 | 1.454 | 1.32 | 0.867 | 0.892 | TVAC |
22/08/2012 | 1.3026 | 1.2643 | 1.1478 | 0.7741 | 0.7964 | HTVA |
21/08/2012 | 1.498 | 1.454 | 1.308 | 0.867 | 0.88 | TVAC |
21/08/2012 | 1.3026 | 1.2643 | 1.1374 | 0.7741 | 0.7857 | HTVA |
17/08/2012 | 1.498 | 1.454 | 1.308 | 0.85 | 0.88 | TVAC |
17/08/2012 | 1.3026 | 1.2643 | 1.1374 | 0.7589 | 0.7857 | HTVA |
15/08/2012 | 1.475 | 1.431 | 1.308 | 0.85 | 0.88 | TVAC |
15/08/2012 | 1.2826 | 1.2443 | 1.1374 | 0.7589 | 0.7857 | HTVA |
14/08/2012 | 1.475 | 1.431 | 1.308 | 0.831 | 0.88 | TVAC |
14/08/2012 | 1.2826 | 1.2443 | 1.1374 | 0.742 | 0.7857 | HTVA |
11/08/2012 | 1.475 | 1.431 | 1.282 | 0.831 | 0.854 | TVAC |
11/08/2012 | 1.2826 | 1.2443 | 1.1148 | 0.742 | 0.7625 | HTVA |
09/08/2012 | 1.44 | 1.396 | 1.282 | 0.831 | 0.854 | TVAC |
09/08/2012 | 1.2522 | 1.2139 | 1.1148 | 0.742 | 0.7625 | HTVA |
08/08/2012 | 1.44 | 1.396 | 1.282 | 0.814 | 0.854 | TVAC |
08/08/2012 | 1.2522 | 1.2139 | 1.1148 | 0.7268 | 0.7625 | HTVA |
04/08/2012 | 1.44 | 1.396 | 1.259 | 0.814 | 0.838 | TVAC |
04/08/2012 | 1.2522 | 1.2139 | 1.0948 | 0.7268 | 0.7482 | HTVA |
03/08/2012 | 1.422 | 1.378 | 1.259 | 0.814 | 0.838 | TVAC |
03/08/2012 | 1.2365 | 1.1983 | 1.0948 | 0.7268 | 0.7482 | HTVA |
31/07/2012 | 1.422 | 1.378 | 1.259 | 0.806 | 0.838 | TVAC |
31/07/2012 | 1.2365 | 1.1983 | 1.0948 | 0.7196 | 0.7482 | HTVA |
19/07/2012 | 1.437 | 1.392 | 1.259 | 0.806 | 0.838 | TVAC |
19/07/2012 | 1.2496 | 1.2104 | 1.0948 | 0.7196 | 0.7482 | HTVA |
18/07/2012 | 1.437 | 1.392 | 1.233 | 0.784 | 0.812 | TVAC |
18/07/2012 | 1.2496 | 1.2104 | 1.0722 | 0.7 | 0.725 | HTVA |
11/07/2012 | 1.406 | 1.363 | 1.233 | 0.784 | 0.812 | TVAC |
11/07/2012 | 1.2226 | 1.1852 | 1.0722 | 0.7 | 0.725 | HTVA |
07/07/2012 | 1.406 | 1.363 | 1.21 | 0.784 | 0.788 | TVAC |
07/07/2012 | 1.2226 | 1.1852 | 1.0522 | 0.7 | 0.7036 | HTVA |
06/07/2012 | 1.406 | 1.363 | 1.21 | 0.748 | 0.788 | TVAC |
06/07/2012 | 1.2226 | 1.1852 | 1.0522 | 0.6679 | 0.7036 | HTVA |
05/07/2012 | 1.373 | 1.33 | 1.21 | 0.748 | 0.788 | TVAC |
05/07/2012 | 1.1939 | 1.1565 | 1.0522 | 0.6679 | 0.7036 | HTVA |
03/07/2012 | 1.373 | 1.33 | 1.183 | 0.748 | 0.762 | TVAC |
03/07/2012 | 1.1939 | 1.1565 | 1.0287 | 0.6679 | 0.6804 | HTVA |
30/06/2012 | 1.373 | 1.33 | 1.183 | 0.732 | 0.762 | TVAC |
30/06/2012 | 1.1939 | 1.1565 | 1.0287 | 0.6536 | 0.6804 | HTVA |
26/06/2012 | 1.358 | 1.315 | 1.183 | 0.732 | 0.762 | TVAC |
26/06/2012 | 1.1809 | 1.1435 | 1.0287 | 0.6536 | 0.6804 | HTVA |
22/06/2012 | 1.376 | 1.333 | 1.183 | 0.759 | 0.762 | TVAC |
22/06/2012 | 1.1965 | 1.1591 | 1.0287 | 0.6777 | 0.6804 | HTVA |
13/06/2012 | 1.376 | 1.333 | 1.197 | 0.759 | 0.776 | TVAC |
13/06/2012 | 1.1965 | 1.1591 | 1.0409 | 0.6777 | 0.6929 | HTVA |
12/06/2012 | 1.376 | 1.333 | 1.197 | 0.775 | 0.776 | TVAC |
12/06/2012 | 1.1965 | 1.1591 | 1.0409 | 0.692 | 0.6929 | HTVA |
06/06/2012 | 1.416 | 1.374 | 1.197 | 0.775 | 0.776 | TVAC |
06/06/2012 | 1.2313 | 1.1948 | 1.0409 | 0.692 | 0.6929 | HTVA |
05/06/2012 | 1.416 | 1.374 | 1.228 | 0.775 | 0.806 | TVAC |
05/06/2012 | 1.2313 | 1.1948 | 1.0678 | 0.692 | 0.7196 | HTVA |
25/05/2012 | 1.416 | 1.374 | 1.228 | 0.797 | 0.806 | TVAC |
25/05/2012 | 1.2313 | 1.1948 | 1.0678 | 0.7116 | 0.7196 | HTVA |
17/05/2012 | 1.416 | 1.374 | 1.24 | 0.81 | 0.819 | TVAC |
17/05/2012 | 1.2313 | 1.1948 | 1.0783 | 0.7232 | 0.7313 | HTVA |
09/05/2012 | 1.431 | 1.389 | 1.24 | 0.81 | 0.819 | TVAC |
09/05/2012 | 1.2443 | 1.2078 | 1.0783 | 0.7232 | 0.7313 | HTVA |
03/05/2012 | 1.433 | 1.41 | 1.272 | 0.837 | 0.85 | TVAC |
03/05/2012 | 1.2461 | 1.2261 | 1.1061 | 0.7473 | 0.7589 | HTVA |
27/04/2012 | 1.433 | 1.41 | 1.277 | 0.837 | 0.855 | TVAC |
27/04/2012 | 1.2461 | 1.2261 | 1.1104 | 0.7473 | 0.7634 | HTVA |
21/04/2012 | 1.459 | 1.436 | 1.277 | 0.837 | 0.855 | TVAC |
21/04/2012 | 1.2687 | 1.2487 | 1.1104 | 0.7473 | 0.7634 | HTVA |
14/04/2012 | 1.493 | 1.47 | 1.277 | 0.837 | 0.855 | TVAC |
14/04/2012 | 1.2983 | 1.2783 | 1.1104 | 0.7473 | 0.7634 | HTVA |
03/04/2012 | 1.493 | 1.47 | 1.277 | 0.85 | 0.855 | TVAC |
03/04/2012 | 1.2983 | 1.2783 | 1.1104 | 0.7589 | 0.7634 | HTVA |
31/03/2012 | 1.493 | 1.47 | 1.293 | 0.85 | 0.871 | TVAC |
31/03/2012 | 1.2983 | 1.2783 | 1.1243 | 0.7589 | 0.7777 | HTVA |
28/03/2012 | 1.459 | 1.435 | 1.293 | 0.85 | 0.871 | TVAC |
28/03/2012 | 1.2687 | 1.2478 | 1.1243 | 0.7589 | 0.7777 | HTVA |
15/03/2012 | 1.459 | 1.435 | 1.293 | 0.861 | 0.871 | TVAC |
15/03/2012 | 1.2687 | 1.2478 | 1.1243 | 0.7688 | 0.7777 | HTVA |
14/03/2012 | 1.438 | 1.415 | 1.293 | 0.841 | 0.871 | TVAC |
14/03/2012 | 1.2504 | 1.2304 | 1.1243 | 0.7509 | 0.7777 | HTVA |
09/03/2012 | 1.438 | 1.415 | 1.279 | 0.841 | 0.856 | TVAC |
09/03/2012 | 1.2504 | 1.2304 | 1.1122 | 0.7509 | 0.7643 | HTVA |
07/03/2012 | 1.438 | 1.415 | 1.279 | 0.827 | 0.856 | TVAC |
07/03/2012 | 1.2504 | 1.2304 | 1.1122 | 0.7384 | 0.7643 | HTVA |
03/03/2012 | 1.417 | 1.394 | 1.279 | 0.827 | 0.856 | TVAC |
03/03/2012 | 1.2322 | 1.2122 | 1.1122 | 0.7384 | 0.7643 | HTVA |
29/02/2012 | 1.417 | 1.394 | 1.279 | 0.85 | 0.856 | TVAC |
29/02/2012 | 1.2322 | 1.2122 | 1.1122 | 0.7589 | 0.7643 | HTVA |
25/02/2012 | 1.417 | 1.394 | 1.271 | 0.85 | - | TVAC |
25/02/2012 | 1.2322 | 1.2122 | 1.1052 | 0.7589 | - | HTVA |
21/02/2012 | 1.417 | 1.394 | 1.271 | 0.835 | - | TVAC |
21/02/2012 | 1.2322 | 1.2122 | 1.1052 | 0.7455 | - | HTVA |
15/02/2012 | 1.399 | 1.376 | 1.271 | 0.835 | - | TVAC |
15/02/2012 | 1.2165 | 1.1965 | 1.1052 | 0.7455 | - | HTVA |
09/02/2012 | 1.38 | 1.357 | 1.271 | 0.835 | - | TVAC |
09/02/2012 | 1.2 | 1.18 | 1.1052 | 0.7455 | - | HTVA |
04/02/2012 | 1.38 | 1.357 | 1.234 | 0.801 | - | TVAC |
04/02/2012 | 1.2 | 1.18 | 1.073 | 0.7152 | - | HTVA |
26/01/2012 | 1.364 | 1.341 | 1.234 | 0.801 | - | TVAC |
26/01/2012 | 1.1861 | 1.1661 | 1.073 | 0.7152 | - | HTVA |
24/01/2012 | 1.364 | 1.341 | 1.253 | 0.801 | - | TVAC |
24/01/2012 | 1.1861 | 1.1661 | 1.0896 | 0.7152 | - | HTVA |
20/01/2012 | 1.364 | 1.341 | 1.253 | 0.824 | - | TVAC |
20/01/2012 | 1.1861 | 1.1661 | 1.0896 | 0.7357 | - | HTVA |
14/01/2012 | 1.364 | 1.341 | 1.278 | 0.824 | - | TVAC |
14/01/2012 | 1.1861 | 1.1661 | 1.1113 | 0.7357 | - | HTVA |
10/01/2012 | 1.364 | 1.341 | 1.262 | 0.824 | - | TVAC |
10/01/2012 | 1.1861 | 1.1661 | 1.0974 | 0.7357 | - | HTVA |
07/01/2012 | 1.364 | 1.341 | 1.23 | 0.789 | - | TVAC |
07/01/2012 | 1.1861 | 1.1661 | 1.0696 | 0.7045 | - | HTVA |
04/01/2012 | 1.337 | 1.314 | 1.23 | 0.789 | - | TVAC |
04/01/2012 | 1.1626 | 1.1426 | 1.0696 | 0.7045 | - | HTVA |
03/01/2012 | 1.337 | 1.314 | 1.199 | 0.77 | - | TVAC |
03/01/2012 | 1.1626 | 1.1426 | 1.0426 | 0.6875 | - | HTVA |
28/12/2011 | 1.312 | 1.289 | 1.199 | 0.77 | - | TVAC |
28/12/2011 | 1.1409 | 1.1209 | 1.0426 | 0.6875 | - | HTVA |
20/12/2011 | 1.312 | 1.289 | 1.182 | 0.77 | - | TVAC |
20/12/2011 | 1.1409 | 1.1209 | 1.0278 | 0.6875 | - | HTVA |
16/12/2011 | 1.312 | 1.289 | 1.202 | 0.77 | - | TVAC |
16/12/2011 | 1.1409 | 1.1209 | 1.0452 | 0.6875 | - | HTVA |
14/12/2011 | 1.293 | 1.271 | 1.202 | 0.77 | - | TVAC |
14/12/2011 | 1.1243 | 1.1052 | 1.0452 | 0.6875 | - | HTVA |
10/12/2011 | 1.293 | 1.271 | 1.202 | 0.788 | - | TVAC |
10/12/2011 | 1.1243 | 1.1052 | 1.0452 | 0.7036 | - | HTVA |
02/12/2011 | 1.293 | 1.271 | 1.212 | 0.788 | - | TVAC |
02/12/2011 | 1.1243 | 1.1052 | 1.0539 | 0.7036 | - | HTVA |
23/11/2011 | 1.277 | 1.256 | 1.212 | 0.788 | - | TVAC |
23/11/2011 | 1.1104 | 1.0922 | 1.0539 | 0.7036 | - | HTVA |
17/11/2011 | 1.308 | 1.279 | 1.238 | 0.812 | - | TVAC |
17/11/2011 | 1.1374 | 1.1122 | 1.0765 | 0.725 | - | HTVA |
10/11/2011 | 1.308 | 1.279 | 1.221 | 0.791 | - | TVAC |
10/11/2011 | 1.1374 | 1.1122 | 1.0617 | 0.7063 | - | HTVA |
22/10/2011 | 1.308 | 1.279 | 1.205 | 0.766 | - | TVAC |
22/10/2011 | 1.1374 | 1.1122 | 1.0478 | 0.6839 | - | HTVA |
18/10/2011 | 1.34 | 1.302 | 1.205 | 0.766 | - | TVAC |
18/10/2011 | 1.1652 | 1.1322 | 1.0478 | 0.6839 | - | HTVA |
12/10/2011 | 1.34 | 1.302 | 1.176 | 0.739 | - | TVAC |
12/10/2011 | 1.1652 | 1.1322 | 1.0226 | 0.6598 | - | HTVA |
07/10/2011 | 1.312 | 1.274 | 1.176 | 0.739 | - | TVAC |
07/10/2011 | 1.1409 | 1.1078 | 1.0226 | 0.6598 | - | HTVA |
29/09/2011 | 1.312 | 1.274 | 1.18 | 0.739 | - | TVAC |
29/09/2011 | 1.1409 | 1.1078 | 1.0261 | 0.6598 | - | HTVA |
28/09/2011 | 1.356 | 1.318 | 1.18 | 0.739 | - | TVAC |
28/09/2011 | 1.1791 | 1.1461 | 1.0261 | 0.6598 | - | HTVA |
22/09/2011 | 1.356 | 1.318 | 1.18 | 0.756 | - | TVAC |
22/09/2011 | 1.1791 | 1.1461 | 1.0261 | 0.675 | - | HTVA |
17/09/2011 | 1.356 | 1.318 | 1.18 | 0.747 | - | TVAC |
17/09/2011 | 1.1791 | 1.1461 | 1.0261 | 0.667 | - | HTVA |
08/09/2011 | 1.37 | 1.333 | 1.17 | 0.747 | - | TVAC |
08/09/2011 | 1.1913 | 1.1591 | 1.0174 | 0.667 | - | HTVA |
02/09/2011 | 1.347 | 1.311 | 1.17 | 0.747 | - | TVAC |
02/09/2011 | 1.1713 | 1.14 | 1.0174 | 0.667 | - | HTVA |
27/08/2011 | 1.323 | 1.287 | 1.146 | 0.721 | - | TVAC |
27/08/2011 | 1.1504 | 1.1191 | 0.9965 | 0.6438 | - | HTVA |
19/08/2011 | 1.305 | 1.269 | 1.146 | 0.721 | - | TVAC |
19/08/2011 | 1.1348 | 1.1035 | 0.9965 | 0.6438 | - | HTVA |
17/08/2011 | 1.305 | 1.269 | 1.146 | 0.703 | - | TVAC |
17/08/2011 | 1.1348 | 1.1035 | 0.9965 | 0.6277 | - | HTVA |
13/08/2011 | 1.305 | 1.269 | 1.129 | 0.703 | - | TVAC |
13/08/2011 | 1.1348 | 1.1035 | 0.9817 | 0.6277 | - | HTVA |
11/08/2011 | 1.305 | 1.269 | 1.129 | 0.725 | - | TVAC |
11/08/2011 | 1.1348 | 1.1035 | 0.9817 | 0.6473 | - | HTVA |
09/08/2011 | 1.359 | 1.323 | 1.175 | 0.725 | - | TVAC |
09/08/2011 | 1.1817 | 1.1504 | 1.0217 | 0.6473 | - | HTVA |
05/08/2011 | 1.359 | 1.323 | 1.175 | 0.753 | - | TVAC |
05/08/2011 | 1.1817 | 1.1504 | 1.0217 | 0.6723 | - | HTVA |
27/07/2011 | 1.367 | 1.33 | 1.192 | 0.753 | - | TVAC |
27/07/2011 | 1.1887 | 1.1565 | 1.0365 | 0.6723 | - | HTVA |
21/07/2011 | 1.367 | 1.33 | 1.192 | 0.749 | - | TVAC |
21/07/2011 | 1.1887 | 1.1565 | 1.0365 | 0.6688 | - | HTVA |
19/07/2011 | 1.367 | 1.33 | 1.18 | 0.749 | - | TVAC |
19/07/2011 | 1.1887 | 1.1565 | 1.0261 | 0.6688 | - | HTVA |
12/07/2011 | 1.353 | 1.317 | 1.18 | 0.749 | - | TVAC |
12/07/2011 | 1.1765 | 1.1452 | 1.0261 | 0.6688 | - | HTVA |
05/07/2011 | 1.315 | 1.279 | 1.146 | 0.715 | - | TVAC |
05/07/2011 | 1.1435 | 1.1122 | 0.9965 | 0.6384 | - | HTVA |
02/07/2011 | 1.289 | 1.253 | 1.146 | 0.715 | - | TVAC |
02/07/2011 | 1.1209 | 1.0896 | 0.9965 | 0.6384 | - | HTVA |
29/06/2011 | 1.289 | 1.253 | 1.125 | 0.695 | - | TVAC |
29/06/2011 | 1.1209 | 1.0896 | 0.9783 | 0.6205 | - | HTVA |
28/06/2011 | 1.319 | 1.283 | 1.125 | 0.695 | - | TVAC |
28/06/2011 | 1.147 | 1.1157 | 0.9783 | 0.6205 | - | HTVA |
23/06/2011 | 1.319 | 1.283 | 1.159 | 0.727 | - | TVAC |
23/06/2011 | 1.147 | 1.1157 | 1.0078 | 0.6491 | - | HTVA |
22/06/2011 | 1.34 | 1.304 | 1.159 | 0.727 | - | TVAC |
22/06/2011 | 1.1652 | 1.1339 | 1.0078 | 0.6491 | - | HTVA |
16/06/2011 | 1.34 | 1.304 | 1.18 | 0.755 | - | TVAC |
16/06/2011 | 1.1652 | 1.1339 | 1.0261 | 0.6741 | - | HTVA |
15/06/2011 | 1.34 | 1.304 | 1.18 | 0.736 | - | TVAC |
15/06/2011 | 1.1652 | 1.1339 | 1.0261 | 0.6571 | - | HTVA |
09/06/2011 | 1.34 | 1.304 | 1.15 | 0.736 | - | TVAC |
09/06/2011 | 1.1652 | 1.1339 | 1 | 0.6571 | - | HTVA |
08/06/2011 | 1.34 | 1.304 | 1.165 | 0.736 | - | TVAC |
08/06/2011 | 1.1652 | 1.1339 | 1.013 | 0.6571 | - | HTVA |
28/05/2011 | 1.364 | 1.327 | 1.165 | 0.736 | - | TVAC |
28/05/2011 | 1.1861 | 1.1539 | 1.013 | 0.6571 | - | HTVA |
27/05/2011 | 1.364 | 1.327 | 1.147 | 0.712 | - | TVAC |
27/05/2011 | 1.1861 | 1.1539 | 0.9974 | 0.6357 | - | HTVA |
24/05/2011 | 1.336 | 1.3 | 1.147 | 0.712 | - | TVAC |
24/05/2011 | 1.1617 | 1.1304 | 0.9974 | 0.6357 | - | HTVA |
20/05/2011 | 1.336 | 1.3 | 1.147 | 0.724 | - | TVAC |
20/05/2011 | 1.1617 | 1.1304 | 0.9974 | 0.6464 | - | HTVA |
10/05/2011 | 1.367 | 1.331 | 1.147 | 0.724 | - | TVAC |
10/05/2011 | 1.1887 | 1.1574 | 0.9974 | 0.6464 | - | HTVA |
07/05/2011 | 1.402 | 1.367 | 1.147 | 0.724 | - | TVAC |
07/05/2011 | 1.2191 | 1.1887 | 0.9974 | 0.6464 | - | HTVA |
03/05/2011 | 1.402 | 1.367 | 1.194 | 0.77 | - | TVAC |
03/05/2011 | 1.2191 | 1.1887 | 1.0383 | 0.6875 | - | HTVA |
16/04/2011 | 1.367 | 1.344 | 1.194 | 0.77 | - | TVAC |
16/04/2011 | 1.1887 | 1.1687 | 1.0383 | 0.6875 | - | HTVA |
08/04/2011 | 1.367 | 1.344 | 1.21 | 0.783 | - | TVAC |
08/04/2011 | 1.1887 | 1.1687 | 1.0522 | 0.6991 | - | HTVA |
07/04/2011 | 1.367 | 1.344 | 1.192 | 0.783 | - | TVAC |
07/04/2011 | 1.1887 | 1.1687 | 1.0365 | 0.6991 | - | HTVA |
01/04/2011 | 1.327 | 1.304 | 1.192 | 0.764 | - | TVAC |
01/04/2011 | 1.1539 | 1.1339 | 1.0365 | 0.6821 | - | HTVA |
29/03/2011 | 1.295 | 1.27 | 1.192 | 0.764 | - | TVAC |
29/03/2011 | 1.1261 | 1.1043 | 1.0365 | 0.6821 | - | HTVA |
17/03/2011 | 1.295 | 1.27 | 1.198 | 0.764 | - | TVAC |
17/03/2011 | 1.1261 | 1.1043 | 1.0417 | 0.6821 | - | HTVA |
09/03/2011 | 1.336 | 1.311 | 1.198 | 0.764 | - | TVAC |
09/03/2011 | 1.1617 | 1.14 | 1.0417 | 0.6821 | - | HTVA |
05/03/2011 | 1.336 | 1.311 | 1.198 | 0.764 | - | TVAC |
05/03/2011 | 1.1617 | 1.14 | 1.0417 | 0.6821 | - | HTVA |
03/03/2011 | 1.309 | 1.283 | 1.171 | 0.736 | - | TVAC |
03/03/2011 | 1.1383 | 1.1157 | 1.0183 | 0.6571 | - | HTVA |
01/03/2011 | 1.296 | 1.27 | 1.171 | 0.736 | - | TVAC |
01/03/2011 | 1.127 | 1.1043 | 1.0183 | 0.6571 | - | HTVA |
26/02/2011 | 1.296 | 1.27 | 1.148 | 0.736 | - | TVAC |
26/02/2011 | 1.127 | 1.1043 | 0.9983 | 0.6571 | - | HTVA |
25/02/2011 | 1.296 | 1.27 | 1.148 | 0.715 | - | TVAC |
25/02/2011 | 1.127 | 1.1043 | 0.9983 | 0.6384 | - | HTVA |
19/02/2011 | 1.279 | 1.253 | 1.148 | 0.715 | - | TVAC |
19/02/2011 | 1.1122 | 1.0896 | 0.9983 | 0.6384 | - | HTVA |
17/02/2011 | 1.255 | 1.236 | 1.148 | 0.715 | - | TVAC |
17/02/2011 | 1.0913 | 1.0748 | 0.9983 | 0.6384 | - | HTVA |
11/02/2011 | 1.255 | 1.236 | 1.132 | 0.672 | - | TVAC |
11/02/2011 | 1.0913 | 1.0748 | 0.9843 | 0.6 | - | HTVA |
05/02/2011 | 1.255 | 1.236 | 1.116 | 0.672 | - | TVAC |
05/02/2011 | 1.0913 | 1.0748 | 0.9704 | 0.6 | - | HTVA |
04/02/2011 | 1.238 | 1.218 | 1.116 | 0.691 | - | TVAC |
04/02/2011 | 1.0765 | 1.0591 | 0.9704 | 0.617 | - | HTVA |
03/02/2011 | 1.238 | 1.218 | 1.116 | 0.672 | - | TVAC |
03/02/2011 | 1.0765 | 1.0591 | 0.9704 | 0.6 | - | HTVA |
01/02/2011 | 1.238 | 1.218 | 1.098 | 0.672 | - | TVAC |
01/02/2011 | 1.0765 | 1.0591 | 0.9548 | 0.6 | - | HTVA |
28/01/2011 | 1.264 | 1.233 | 1.098 | 0.672 | - | TVAC |
28/01/2011 | 1.0991 | 1.0722 | 0.9548 | 0.6 | - | HTVA |
26/01/2011 | 1.264 | 1.233 | 1.116 | 0.672 | - | TVAC |
26/01/2011 | 1.0991 | 1.0722 | 0.9704 | 0.6 | - | HTVA |
25/01/2011 | 1.276 | 1.249 | 1.116 | 0.672 | - | TVAC |
25/01/2011 | 1.1096 | 1.0861 | 0.9704 | 0.6 | - | HTVA |
21/01/2011 | 1.276 | 1.249 | 1.116 | 0.69 | - | TVAC |
21/01/2011 | 1.1096 | 1.0861 | 0.9704 | 0.6161 | - | HTVA |
15/01/2011 | 1.276 | 1.249 | 1.13 | 0.69 | - | TVAC |
15/01/2011 | 1.1096 | 1.0861 | 0.9826 | 0.6161 | - | HTVA |
11/01/2011 | 1.276 | 1.249 | 1.103 | 0.667 | - | TVAC |
11/01/2011 | 1.1096 | 1.0861 | 0.9591 | 0.5955 | - | HTVA |
05/01/2011 | 1.246 | 1.22 | 1.077 | 0.648 | - | TVAC |
05/01/2011 | 1.0835 | 1.0609 | 0.9365 | 0.5786 | - | HTVA |
04/01/2011 | 1.263 | 1.236 | 1.089 | 0.648 | - | TVAC |
04/01/2011 | 1.0983 | 1.0748 | 0.947 | 0.5786 | - | HTVA |
25/12/2010 | 1.263 | 1.236 | 1.089 | 0.669 | - | TVAC |
25/12/2010 | 1.0983 | 1.0748 | 0.947 | 0.5973 | - | HTVA |
21/12/2010 | 1.24 | 1.213 | 1.069 | 0.649 | - | TVAC |
21/12/2010 | 1.0783 | 1.0548 | 0.9296 | 0.5795 | - | HTVA |
16/12/2010 | 1.24 | 1.213 | 1.056 | 0.638 | - | TVAC |
16/12/2010 | 1.0783 | 1.0548 | 0.9183 | 0.5696 | - | HTVA |
08/12/2010 | 1.258 | 1.232 | 1.056 | 0.638 | - | TVAC |
08/12/2010 | 1.0939 | 1.0713 | 0.9183 | 0.5696 | - | HTVA |
04/12/2010 | 1.226 | 1.199 | 1.056 | 0.638 | - | TVAC |
04/12/2010 | 1.0661 | 1.0426 | 0.9183 | 0.5696 | - | HTVA |
02/12/2010 | 1.226 | 1.199 | 1.037 | 0.622 | - | TVAC |
02/12/2010 | 1.0661 | 1.0426 | 0.9017 | 0.5554 | - | HTVA |
30/11/2010 | 1.2 | 1.174 | 1.037 | 0.622 | - | TVAC |
30/11/2010 | 1.0435 | 1.0209 | 0.9017 | 0.5554 | - | HTVA |
24/11/2010 | 1.2 | 1.174 | 1.005 | 0.591 | - | TVAC |
24/11/2010 | 1.0435 | 1.0209 | 0.8739 | 0.5277 | - | HTVA |
17/11/2010 | 1.2 | 1.174 | 1.022 | 0.61 | - | TVAC |
17/11/2010 | 1.0435 | 1.0209 | 0.8887 | 0.5446 | - | HTVA |
11/11/2010 | 1.182 | 1.157 | 1.022 | 0.61 | - | TVAC |
11/11/2010 | 1.0278 | 1.0061 | 0.8887 | 0.5446 | - | HTVA |
10/11/2010 | 1.182 | 1.157 | 1 | 0.587 | - | TVAC |
10/11/2010 | 1.0278 | 1.0061 | 0.8696 | 0.5241 | - | HTVA |
25/10/2010 | 1.165 | 1.14 | 1 | 0.587 | - | TVAC |
25/10/2010 | 1.013 | 0.9913 | 0.8696 | 0.5241 | - | HTVA |
21/10/2010 | 1.189 | 1.16 | 1 | 0.587 | - | TVAC |
21/10/2010 | 1.0339 | 1.0087 | 0.8696 | 0.5241 | - | HTVA |
19/10/2010 | 1.189 | 1.16 | 1.01 | 0.587 | - | TVAC |
19/10/2010 | 1.0339 | 1.0087 | 0.8783 | 0.5241 | - | HTVA |
15/10/2010 | 1.189 | 1.16 | 1.01 | 0.606 | - | TVAC |
15/10/2010 | 1.0339 | 1.0087 | 0.8783 | 0.5411 | - | HTVA |
07/10/2010 | 1.176 | 1.147 | 1.01 | 0.8783 | - | TVAC |
07/10/2010 | 1.0226 | 0.9974 | 0.8783 | 0.7842 | - | HTVA |
06/10/2010 | 1.159 | 1.129 | 1.01 | 0.606 | - | TVAC |
06/10/2010 | 1.0078 | 0.9817 | 0.8783 | 0.5411 | - | HTVA |
06/10/2010 | 1.159 | 1.129 | 1.01 | 0.606 | - | TVAC |
06/10/2010 | 1.0078 | 0.9817 | 0.8783 | 0.5411 | - | HTVA |
25/09/2010 | 1.159 | 1.129 | 0.988 | 0.583 | - | TVAC |
25/09/2010 | 1.0078 | 0.9817 | 0.8591 | 0.5205 | - | HTVA |
14/09/2010 | 1.185 | 1.154 | 0.988 | 0.6 | - | TVAC |
14/09/2010 | 1.0304 | 1.0035 | 0.8591 | 0.5357 | - | HTVA |
10/09/2010 | 1.185 | 1.154 | 0.988 | 0.583 | - | TVAC |
10/09/2010 | 1.0304 | 1.0035 | 0.8591 | 0.5205 | - | HTVA |
02/09/2010 | 1.179 | 1.152 | 0.988 | 0.583 | - | TVAC |
02/09/2010 | 1.0252 | 1.0017 | 0.8591 | 0.5205 | - | HTVA |
27/08/2010 | 1.179 | 1.152 | 0.988 | 0.569 | - | TVAC |
27/08/2010 | 1.0252 | 1.0017 | 0.8591 | 0.508 | - | HTVA |
14/08/2010 | 1.179 | 1.152 | 0.988 | 0.582 | - | TVAC |
14/08/2010 | 1.0252 | 1.0017 | 0.8591 | 0.5196 | - | HTVA |
05/08/2010 | 1.179 | 1.152 | 1.002 | 0.598 | - | TVAC |
05/08/2010 | 1.0252 | 1.0017 | 0.8713 | 0.5339 | - | HTVA |
30/07/2010 | 1.179 | 1.152 | 0.976 | 0.573 | - | TVAC |
30/07/2010 | 1.0252 | 1.0017 | 0.8487 | 0.5116 | - | HTVA |
21/07/2010 | 1.179 | 1.152 | 0.989 | 0.573 | - | TVAC |
21/07/2010 | 1.0252 | 1.0017 | 0.86 | 0.5116 | - | HTVA |
15/07/2010 | 1.179 | 1.152 | 0.989 | 0.589 | - | TVAC |
15/07/2010 | 1.0252 | 1.0017 | 0.86 | 0.5259 | - | HTVA |
14/07/2010 | 1.179 | 1.152 | 0.989 | 0.573 | - | TVAC |
14/07/2010 | 1.0252 | 1.0017 | 0.86 | 0.5116 | - | HTVA |
08/07/2010 | 1.179 | 1.152 | 0.97 | 0.573 | - | TVAC |
08/07/2010 | 1.0252 | 1.0017 | 0.8435 | 0.5116 | - | HTVA |
06/07/2010 | 1.179 | 1.152 | 1.007 | 0.573 | - | TVAC |
06/07/2010 | 1.0252 | 1.0017 | 0.8757 | 0.5116 | - | HTVA |
02/07/2010 | 1.207 | 1.179 | 1.007 | 0.615 | - | TVAC |
02/07/2010 | 1.0496 | 1.0252 | 0.8757 | 0.5491 | - | HTVA |
29/06/2010 | 1.207 | 1.179 | 1.029 | 0.615 | - | TVAC |
29/06/2010 | 1.0496 | 1.0252 | 0.8948 | 0.5491 | - | HTVA |
23/06/2010 | 1.207 | 1.179 | 1.029 | 0.629 | - | TVAC |
23/06/2010 | 1.0496 | 1.0252 | 0.8948 | 0.5616 | - | HTVA |
22/06/2010 | 1.207 | 1.179 | 1.029 | 0.614 | - | TVAC |
22/06/2010 | 1.0496 | 1.0252 | 0.8948 | 0.5482 | - | HTVA |
16/06/2010 | 1.207 | 1.179 | 1.01 | 0.614 | - | TVAC |
16/06/2010 | 1.0496 | 1.0252 | 0.8783 | 0.5482 | - | HTVA |
12/06/2010 | 1.195 | 1.167 | 1 | 0.614 | - | TVAC |
12/06/2010 | 1.0391 | 1.0148 | 0.8696 | 0.5482 | - | HTVA |
03/06/2010 | 1.195 | 1.167 | 1 | 0.593 | - | TVAC |
03/06/2010 | 1.0391 | 1.0148 | 0.8696 | 0.5295 | - | HTVA |
01/06/2010 | 1.171 | 1.143 | 1 | 0.593 | - | TVAC |
01/06/2010 | 1.0183 | 0.9939 | 0.8696 | 0.5295 | - | HTVA |
28/05/2010 | 1.171 | 1.143 | 0.975 | 0.566 | - | TVAC |
28/05/2010 | 1.0183 | 0.9939 | 0.8478 | 0.5054 | - | HTVA |
26/05/2010 | 1.187 | 1.16 | 0.975 | 0.566 | - | TVAC |
26/05/2010 | 1.0322 | 1.0087 | 0.8478 | 0.5054 | - | HTVA |
22/05/2010 | 1.187 | 1.16 | 1.002 | 0.596 | - | TVAC |
22/05/2010 | 1.0322 | 1.0087 | 0.8713 | 0.5321 | - | HTVA |
18/05/2010 | 1.222 | 1.195 | 1.002 | 0.596 | - | TVAC |
18/05/2010 | 1.0626 | 1.0391 | 0.8713 | 0.5321 | - | HTVA |
12/05/2010 | 1.204 | 1.177 | 1.002 | 0.596 | - | TVAC |
12/05/2010 | 1.047 | 1.0235 | 0.8713 | 0.5321 | - | HTVA |
06/05/2010 | 1.229 | 1.202 | 1.035 | 0.618 | - | TVAC |
06/05/2010 | 1.0687 | 1.0452 | 0.9 | 0.5518 | - | HTVA |
29/04/2010 | 1.229 | 1.202 | 1.022 | 0.618 | - | TVAC |
29/04/2010 | 1.0687 | 1.0452 | 0.8887 | 0.5518 | - | HTVA |
28/04/2010 | 1.208 | 1.182 | 1.022 | 0.618 | - | TVAC |
28/04/2010 | 1.0504 | 1.0278 | 0.8887 | 0.5518 | - | HTVA |
22/04/2010 | 1.208 | 1.182 | 1.001 | 0.593 | - | TVAC |
22/04/2010 | 1.0504 | 1.0278 | 0.8704 | 0.5295 | - | HTVA |
16/04/2010 | 1.208 | 1.182 | 1.018 | 0.609 | - | TVAC |
16/04/2010 | 1.0504 | 1.0278 | 0.8852 | 0.5438 | - | HTVA |
10/04/2010 | 1.225 | 1.199 | 1.018 | 0.609 | - | TVAC |
10/04/2010 | 1.0652 | 1.0426 | 0.8852 | 0.5438 | - | HTVA |
09/04/2010 | 1.21 | 1.184 | 1.018 | 0.609 | - | TVAC |
09/04/2010 | 1.0522 | 1.0296 | 0.8852 | 0.5438 | - | HTVA |
08/04/2010 | 1.21 | 1.184 | 0.982 | 0.609 | - | TVAC |
08/04/2010 | 1.0522 | 1.0296 | 0.8539 | 0.5438 | - | HTVA |
03/04/2010 | 1.21 | 1.184 | 0.982 | 0.573 | - | TVAC |
03/04/2010 | 1.0522 | 1.0296 | 0.8539 | 0.5116 | - | HTVA |
02/04/2010 | 1.192 | 1.166 | 0.982 | 0.573 | - | TVAC |
02/04/2010 | 1.0365 | 1.0139 | 0.8539 | 0.5116 | - | HTVA |
20/03/2010 | 1.192 | 1.166 | 0.969 | 0.573 | - | TVAC |
20/03/2010 | 1.0365 | 1.0139 | 0.8426 | 0.5116 | - | HTVA |
13/03/2010 | 1.192 | 1.166 | 0.969 | 0.559 | - | TVAC |
13/03/2010 | 1.0365 | 1.0139 | 0.8426 | 0.4991 | - | HTVA |
12/03/2010 | 1.192 | 1.166 | 0.951 | 0.559 | - | TVAC |
12/03/2010 | 1.0365 | 1.0139 | 0.827 | 0.4991 | - | HTVA |
11/03/2010 | 1.178 | 1.152 | 0.951 | 0.559 | - | TVAC |
11/03/2010 | 1.0243 | 1.0017 | 0.827 | 0.4991 | - | HTVA |
06/03/2010 | 1.178 | 1.152 | 0.951 | 0.547 | - | TVAC |
06/03/2010 | 1.0243 | 1.0017 | 0.827 | 0.4884 | - | HTVA |
26/02/2010 | 1.158 | 1.133 | 0.951 | 0.547 | - | TVAC |
26/02/2010 | 1.007 | 0.9852 | 0.827 | 0.4884 | - | HTVA |
24/02/2010 | 1.14 | 1.118 | 0.951 | 0.547 | - | TVAC |
24/02/2010 | 0.9913 | 0.9722 | 0.827 | 0.4884 | - | HTVA |
20/02/2010 | 1.14 | 1.118 | 0.922 | 0.518 | - | TVAC |
20/02/2010 | 0.9913 | 0.9722 | 0.8017 | 0.4625 | - | HTVA |
18/02/2010 | 1.125 | 1.101 | 0.922 | 0.518 | - | TVAC |
18/02/2010 | 0.9783 | 0.9574 | 0.8017 | 0.4625 | - | HTVA |
02/02/2010 | 1.125 | 1.101 | 0.906 | 0.504 | - | TVAC |
02/02/2010 | 0.9783 | 0.9574 | 0.7878 | 0.45 | - | HTVA |
28/01/2010 | 1.125 | 1.101 | 0.916 | 0.504 | - | TVAC |
28/01/2010 | 0.9783 | 0.9574 | 0.7965 | 0.45 | - | HTVA |
26/01/2010 | 1.125 | 1.101 | 0.916 | 0.519 | - | TVAC |
26/01/2010 | 0.9783 | 0.9574 | 0.7965 | 0.4634 | - | HTVA |
16/01/2010 | 1.135 | 1.1111 | 0.916 | 0.519 | - | TVAC |
16/01/2010 | 0.987 | 0.9662 | 0.7965 | 0.4634 | - | HTVA |
08/01/2010 | 1.135 | 1.1111 | 0.942 | 0.542 | - | TVAC |
08/01/2010 | 0.987 | 0.9662 | 0.8191 | 0.4839 | - | HTVA |
07/01/2010 | 1.135 | 1.1111 | 0.923 | 0.524 | - | TVAC |
07/01/2010 | 0.987 | 0.9662 | 0.8026 | 0.4679 | - | HTVA |
05/01/2010 | 1.107 | 1.084 | 0.923 | 0.524 | - | TVAC |
05/01/2010 | 0.9626 | 0.9426 | 0.8026 | 0.4679 | - | HTVA |
01/01/2010 | 1.107 | 1.084 | 0.896 | 0.497 | - | TVAC |
01/01/2010 | 0.9626 | 0.9426 | 0.7791 | 0.4438 | - | HTVA |
31/12/2009 | 1.107 | 1.084 | 0.887 | 0.497 | - | TVAC |
31/12/2009 | 0.9626 | 0.9426 | 0.7713 | 0.4438 | - | HTVA |
24/12/2009 | 1.09 | 1.066 | 0.887 | 0.497 | - | TVAC |
24/12/2009 | 0.9478 | 0.927 | 0.7713 | 0.4438 | - | HTVA |
22/12/2009 | 1.075 | 1.052 | 0.887 | 0.497 | - | TVAC |
22/12/2009 | 0.9348 | 0.9148 | 0.7713 | 0.4438 | - | HTVA |
16/12/2009 | 1.075 | 1.052 | 0.868 | 0.477 | - | TVAC |
16/12/2009 | 0.9348 | 0.9148 | 0.7548 | 0.4259 | - | HTVA |
15/12/2009 | 1.075 | 1.052 | 0.887 | 0.493 | - | TVAC |
15/12/2009 | 0.9348 | 0.9148 | 0.7713 | 0.4402 | - | HTVA |
09/12/2009 | 1.101 | 1.078 | 0.887 | 0.493 | - | TVAC |
09/12/2009 | 0.9574 | 0.9374 | 0.7713 | 0.4402 | - | HTVA |
26/11/2009 | 1.106 | 1.086 | 0.887 | 0.493 | - | TVAC |
26/11/2009 | 0.9617 | 0.9443 | 0.7713 | 0.4402 | - | HTVA |
25/11/2009 | 1.106 | 1.086 | 0.887 | 0.504 | - | TVAC |
25/11/2009 | 0.9617 | 0.9443 | 0.7713 | 0.45 | - | HTVA |
05/11/2009 | 1.106 | 1.086 | 0.896 | 0.504 | - | TVAC |
05/11/2009 | 0.9617 | 0.9443 | 0.7791 | 0.45 | - | HTVA |
27/10/2009 | 1.106 | 1.086 | 0.896 | 0.501 | - | TVAC |
27/10/2009 | 0.9617 | 0.9443 | 0.7791 | 0.4473 | - | HTVA |
22/10/2009 | 1.092 | 1.072 | 0.896 | 0.501 | - | TVAC |
22/10/2009 | 0.9496 | 0.9322 | 0.7791 | 0.4473 | - | HTVA |
21/10/2009 | 1.092 | 1.072 | 0.878 | 0.501 | - | TVAC |
21/10/2009 | 0.9496 | 0.9322 | 0.7635 | 0.4473 | - | HTVA |
20/10/2009 | 1.092 | 1.072 | 0.878 | 0.479 | - | TVAC |
20/10/2009 | 0.9496 | 0.9322 | 0.7635 | 0.4277 | - | HTVA |
16/10/2009 | 1.061 | 1.041 | 0.878 | 0.479 | - | TVAC |
16/10/2009 | 0.9226 | 0.9052 | 0.7635 | 0.4277 | - | HTVA |
14/10/2009 | 1.061 | 1.041 | 0.861 | 0.479 | - | TVAC |
14/10/2009 | 0.9226 | 0.9052 | 0.7487 | 0.4277 | - | HTVA |
09/10/2009 | 1.061 | 1.041 | 0.861 | 0.461 | - | TVAC |
09/10/2009 | 0.9226 | 0.9052 | 0.7487 | 0.4116 | - | HTVA |
03/10/2009 | 1.044 | 1.024 | 0.861 | 0.461 | - | TVAC |
03/10/2009 | 0.9078 | 0.8904 | 0.7487 | 0.4116 | - | HTVA |
01/10/2009 | 1.044 | 1.024 | 0.841 | 0.461 | - | TVAC |
01/10/2009 | 0.9078 | 0.8904 | 0.7313 | 0.4116 | - | HTVA |
29/09/2009 | 1.064 | 1.044 | 0.841 | 0.461 | - | TVAC |
29/09/2009 | 0.9252 | 0.9078 | 0.7313 | 0.4116 | - | HTVA |
25/09/2009 | 1.064 | 1.044 | 0.862 | 0.461 | - | TVAC |
25/09/2009 | 0.9252 | 0.9078 | 0.7496 | 0.4116 | - | HTVA |
17/09/2009 | 1.084 | 1.063 | 0.862 | 0.461 | - | TVAC |
17/09/2009 | 0.9426 | 0.9243 | 0.7496 | 0.4116 | - | HTVA |
09/09/2009 | 1.084 | 1.063 | 0.862 | 0.476 | - | TVAC |
09/09/2009 | 0.9426 | 0.9243 | 0.7496 | 0.425 | - | HTVA |
05/09/2009 | 1.132 | 1.11 | 0.862 | 0.476 | - | TVAC |
05/09/2009 | 0.9843 | 0.9652 | 0.7496 | 0.425 | - | HTVA |
04/09/2009 | 1.132 | 1.11 | 0.882 | 0.476 | - | TVAC |
04/09/2009 | 0.9843 | 0.9652 | 0.767 | 0.425 | - | HTVA |
29/08/2009 | 1.132 | 1.11 | 0.882 | 0.505 | - | TVAC |
29/08/2009 | 0.9843 | 0.9652 | 0.767 | 0.4509 | - | HTVA |
26/08/2009 | 1.132 | 1.11 | 0.897 | 0.505 | - | TVAC |
26/08/2009 | 0.9843 | 0.9652 | 0.78 | 0.4509 | - | HTVA |
11/08/2009 | 1.132 | 1.11 | 0.897 | 0.506 | - | TVAC |
11/08/2009 | 0.9843 | 0.9652 | 0.78 | 0.4518 | - | HTVA |
05/08/2009 | 1.132 | 1.11 | 0.881 | 0.49 | - | TVAC |
05/08/2009 | 0.9843 | 0.9652 | 0.7661 | 0.4375 | - | HTVA |
28/07/2009 | 1.097 | 1.078 | 0.864 | 0.473 | - | TVAC |
28/07/2009 | 0.9539 | 0.9374 | 0.7513 | 0.4223 | - | HTVA |
25/07/2009 | 1.097 | 1.078 | 0.864 | 0.473 | - | TVAC |
25/07/2009 | 0.9539 | 0.9374 | 0.7513 | 0.4223 | - | HTVA |
23/07/2009 | 1.071 | 1.051 | 0.845 | 0.451 | - | TVAC |
23/07/2009 | 0.9313 | 0.9139 | 0.7348 | 0.4027 | - | HTVA |
15/07/2009 | 1.055 | 1.034 | 0.826 | 0.432 | - | TVAC |
15/07/2009 | 0.9174 | 0.8991 | 0.7183 | 0.3857 | - | HTVA |
11/07/2009 | 1.055 | 1.034 | 0.844 | 0.454 | - | TVAC |
11/07/2009 | 0.9174 | 0.8991 | 0.7339 | 0.4054 | - | HTVA |
09/07/2009 | 1.078 | 1.055 | 0.844 | 0.454 | - | TVAC |
09/07/2009 | 0.9374 | 0.9174 | 0.7339 | 0.4054 | - | HTVA |
07/07/2009 | 1.078 | 1.055 | 0.869 | 0.479 | - | TVAC |
07/07/2009 | 0.9374 | 0.9174 | 0.7557 | 0.4277 | - | HTVA |
03/07/2009 | 1.099 | 1.076 | 0.869 | 0.479 | - | TVAC |
03/07/2009 | 0.9557 | 0.9357 | 0.7557 | 0.4277 | - | HTVA |
27/06/2009 | 1.099 | 1.076 | 0.885 | 0.492 | - | TVAC |
27/06/2009 | 0.9557 | 0.9357 | 0.7696 | 0.4393 | - | HTVA |
23/06/2009 | 1.13 | 1.105 | 0.885 | 0.492 | - | TVAC |
23/06/2009 | 0.9826 | 0.9609 | 0.7696 | 0.4393 | - | HTVA |
16/06/2009 | 1.148 | 1.126 | 0.885 | 0.492 | - | TVAC |
16/06/2009 | 0.9983 | 0.9791 | 0.7696 | 0.4393 | - | HTVA |
13/06/2009 | 1.128 | 1.103 | 0.868 | 0.492 | - | TVAC |
13/06/2009 | 0.9809 | 0.9591 | 0.7548 | 0.4393 | - | HTVA |
09/06/2009 | 1.128 | 1.103 | 0.868 | 0.474 | - | TVAC |
09/06/2009 | 0.9809 | 0.9591 | 0.7548 | 0.4232 | - | HTVA |
03/06/2009 | 1.104 | 1.074 | 0.841 | 0.451 | - | TVAC |
03/06/2009 | 0.96 | 0.9339 | 0.7313 | 0.4027 | - | HTVA |
27/05/2009 | 1.088 | 1.058 | 0.818 | 0.426 | - | TVAC |
27/05/2009 | 0.9461 | 0.92 | 0.7113 | 0.3804 | - | HTVA |
21/05/2009 | 1.105 | 1.074 | 0.818 | 0.426 | - | TVAC |
21/05/2009 | 0.9609 | 0.9339 | 0.7113 | 0.3804 | - | HTVA |
12/05/2009 | 1.079 | 1.047 | 0.83 | 0.439 | - | TVAC |
12/05/2009 | 0.9383 | 0.9104 | 0.7217 | 0.392 | - | HTVA |
09/05/2009 | 1.048 | 1.013 | 0.83 | 0.439 | - | TVAC |
09/05/2009 | 0.9113 | 0.8809 | 0.7217 | 0.392 | - | HTVA |
06/05/2009 | 1.048 | 1.013 | 0.806 | 0.41 | - | TVAC |
06/05/2009 | 0.9113 | 0.8809 | 0.7009 | 0.3661 | - | HTVA |
29/04/2009 | 1.017 | 0.993 | 0.806 | 0.41 | - | TVAC |
29/04/2009 | 0.8843 | 0.8635 | 0.7009 | 0.3661 | - | HTVA |
25/04/2009 | 1.033 | 1.009 | 0.821 | 0.41 | - | TVAC |
25/04/2009 | 0.8983 | 0.8774 | 0.7139 | 0.3661 | - | HTVA |
23/04/2009 | 1.033 | 1.009 | 0.821 | 0.433 | - | TVAC |
23/04/2009 | 0.8983 | 0.8774 | 0.7139 | 0.3866 | - | HTVA |
21/04/2009 | 1.008 | 0.995 | 0.821 | 0.433 | - | TVAC |
21/04/2009 | 0.8765 | 0.8652 | 0.7139 | 0.3866 | - | HTVA |
11/04/2009 | 1.008 | 0.995 | 0.821 | 0.417 | - | TVAC |
11/04/2009 | 0.8765 | 0.8652 | 0.7139 | 0.3723 | - | HTVA |
09/04/2009 | 1.008 | 0.995 | 0.803 | 0.417 | - | TVAC |
09/04/2009 | 0.8765 | 0.8652 | 0.6983 | 0.3723 | - | HTVA |
03/04/2009 | 1.008 | 0.995 | 0.803 | 0.403 | - | TVAC |
03/04/2009 | 0.8765 | 0.8652 | 0.6983 | 0.3598 | - | HTVA |
28/03/2009 | 1.008 | 0.995 | 0.827 | 0.43 | - | TVAC |
28/03/2009 | 0.8765 | 0.8652 | 0.7191 | 0.3839 | - | HTVA |
26/03/2009 | 1.008 | 0.995 | 0.801 | 0.402 | - | TVAC |
26/03/2009 | 0.8765 | 0.8652 | 0.6965 | 0.3589 | - | HTVA |
24/03/2009 | 0.977 | 0.963 | 0.801 | 0.402 | - | TVAC |
24/03/2009 | 0.8496 | 0.8374 | 0.6965 | 0.3589 | - | HTVA |
20/03/2009 | 0.977 | 0.963 | 0.783 | 0.378 | - | TVAC |
20/03/2009 | 0.8496 | 0.8374 | 0.6809 | 0.3375 | - | HTVA |
18/03/2009 | 0.959 | 0.942 | 0.783 | 0.378 | - | TVAC |
18/03/2009 | 0.8339 | 0.8191 | 0.6809 | 0.3375 | - | HTVA |
14/03/2009 | 0.959 | 0.942 | 0.783 | 0.394 | - | TVAC |
14/03/2009 | 0.8339 | 0.8191 | 0.6809 | 0.3518 | - | HTVA |
07/03/2009 | 0.996 | 0.969 | 0.783 | 0.394 | - | TVAC |
07/03/2009 | 0.8661 | 0.8426 | 0.6809 | 0.3518 | - | HTVA |
03/03/2009 | 0.996 | 0.969 | 0.797 | 0.394 | - | TVAC |
03/03/2009 | 0.8661 | 0.8426 | 0.693 | 0.3518 | - | HTVA |
25/02/2009 | 0.973 | 0.946 | 0.78 | 0.375 | - | TVAC |
25/02/2009 | 0.8461 | 0.8226 | 0.6783 | 0.3348 | - | HTVA |
21/02/2009 | 0.973 | 0.946 | 0.795 | 0.375 | - | TVAC |
21/02/2009 | 0.8461 | 0.8226 | 0.6913 | 0.3348 | - | HTVA |
20/02/2009 | 0.973 | 0.946 | 0.795 | 0.406 | - | TVAC |
20/02/2009 | 0.8461 | 0.8226 | 0.6913 | 0.3625 | - | HTVA |
19/02/2009 | 1.011 | 0.984 | 0.795 | 0.406 | - | TVAC |
19/02/2009 | 0.8791 | 0.8557 | 0.6913 | 0.3625 | - | HTVA |
17/02/2009 | 1.011 | 0.984 | 0.817 | 0.406 | - | TVAC |
17/02/2009 | 0.8791 | 0.8557 | 0.7104 | 0.3625 | - | HTVA |
17/02/2009 | 1.011 | 0.984 | 0.817 | 0.406 | - | TVAC |
17/02/2009 | 0.8791 | 0.8557 | 0.7104 | 0.3625 | - | HTVA |
14/02/2009 | 1.011 | 0.984 | 0.817 | 0.421 | - | TVAC |
14/02/2009 | 0.8791 | 0.8557 | 0.7104 | 0.3759 | - | HTVA |
10/02/2009 | 0.986 | 0.969 | 0.817 | 0.421 | - | TVAC |
10/02/2009 | 0.8574 | 0.8426 | 0.7104 | 0.3759 | - | HTVA |
31/01/2009 | 0.97 | 0.953 | 0.817 | 0.421 | - | TVAC |
31/01/2009 | 0.8435 | 0.8287 | 0.7104 | 0.3759 | - | HTVA |
23/01/2009 | 0.951 | 0.937 | 0.817 | 0.421 | - | TVAC |
23/01/2009 | 0.827 | 0.8148 | 0.7104 | 0.3759 | - | HTVA |
16/01/2009 | 0.951 | 0.937 | 0.817 | 0.437 | - | TVAC |
16/01/2009 | 0.827 | 0.8148 | 0.7104 | 0.3902 | - | HTVA |
14/01/2009 | 0.924 | 0.91 | 0.817 | 0.416 | - | TVAC |
14/01/2009 | 0.8035 | 0.7913 | 0.7104 | 0.3714 | - | HTVA |
08/01/2009 | 0.924 | 0.91 | 0.853 | 0.416 | - | TVAC |
08/01/2009 | 0.8035 | 0.7913 | 0.7417 | 0.3714 | - | HTVA |
07/01/2009 | 0.924 | 0.91 | 0.789 | 0.416 | - | TVAC |
07/01/2009 | 0.8035 | 0.7913 | 0.6861 | 0.3714 | - | HTVA |