Maxima prices

according to Contrat de Programme, published by the Ministry of Economic Affairs

Date Super 98 oct. Super 95 oct. Diesel Gasoil chauffage Gasoil chauff. BTS TVA
14/12/2018 1.203 1.137 1.084 0.604 0.608 TVAC
14/12/2018 1.0282 0.9718 0.9265 0.5298 0.5333 HTVA

Maxima price history

Date Super 98 oct. Super 95 oct. Diesel Gasoil chauffage Gasoil chauff. BTS TVA
14/12/2018 1.203 1.137 1.084 0.604 0.608 TVAC
14/12/2018 1.0282 0.9718 0.9265 0.5298 0.5333 HTVA
05/12/2018 1.203 1.137 1.084 0.623 0.608 TVAC
05/12/2018 1.0282 0.9718 0.9265 0.5465 0.5333 HTVA
30/11/2018 1.203 1.137 1.099 0.623 0.636 TVAC
30/11/2018 1.0282 0.9718 0.9393 0.5465 0.5579 HTVA
29/11/2018 1.220 1.154 1.099 0.623 0.636 TVAC
29/11/2018 1.0427 0.9863 0.9393 0.5465 0.5579 HTVA
24/11/2018 1.220 1.154 1.119 0.649 0.657 TVAC
24/11/2018 1.0427 0.9863 0.9564 0.5693 0.5763 HTVA
23/11/2018 1.248 1.182 1.119 0.649 0.657 TVAC
23/11/2018 1.0667 1.0103 0.9564 0.5693 0.5763 HTVA
20/11/2018 1.248 1.182 1.149 0.684 0.688 TVAC
20/11/2018 1.0667 1.0103 0.9821 0.6000 0.6035 HTVA
17/11/2018 1.268 1.202 1.149 0.684 0.688 TVAC
17/11/2018 1.0838 1.0274 0.9821 0.6000 0.6035 HTVA
13/11/2018 1.268 1.202 1.162 0.7 0.702 TVAC
13/11/2018 1.0838 1.0274 0.9932 0.3140 06158 HTVA
07/11/2018 1.285 1.219 1.162 0.7 0.702 TVAC
07/11/2018 1.0983 1.0419 0.9932 0.6140 0.6158 HTVA
30/10/2018 1.285 1.219 1.169 0.718 0.721 TVAC
30/10/2018 1.0983 1.0419 0.9991 0.6298 0.6325 HTVA
18/10/2018 1.299 1.238 1.169 0.718 0.721 TVAC
18/10/2018 1.1103 1.0581 0.9991 0.6298 0.6325 HTVA
17/10/2018 1.336 1.278 1.184 0.718 0.737 TVAC
17/10/2018 1.1419 1.0923 1.0120 0.6298 0.6465 HTVA
12/10/2018 1.336 1.278 1.184 0.736 0.737 TVAC
12/10/2018 1.1419 1.0923 1.0120 0.6456 0.6465 HTVA
06/10/2018 1.35 1.292 1.184 0.736 0.737 TVAC
06/10/2018 1.1538 1.1043 1.0120 0.6456 0.6465 HTVA
04/10/2018 1.332 1.278 1.184 0.736 0.737 TVAC
04/10/2018 1.1385 1.0923 1.0120 0.6456 0.6465 HTVA
28/09/2018 1.332 1.278 1.153 0.706 0.707 TVAC
28/09/2018 1.1385 1.0923 0.9855 0.6193 0.6202 HTVA
20/09/2018 1.332 1.278 1.132 0.683 0.685 TVAC
20/09/2018 1.1385 1.0923 0.9675 0.5991 0.6009 HTVA
19/09/2018 1.332 1.278 1.145 0.683 0.698 TVAC
19/09/2018 1.1385 1.0923 0.9786 0.5991 0.6123 HTVA
14/09/2018 1.332 1.278 1.145 0.7 0.698 TVAC
14/09/2018 1.1385 1.0923 0.9786 0.6140 0.6123 HTVA
06/09/2018 1.332 1.278 1.133 0.7 0.687 TVAC
06/09/2018 1.1385 1.0923 0.9684 0.6140 0.6026 HTVA
30/08/2018 1.332 1.278 1.133 0.68 0.687 TVAC
30/08/2018 1.1385 1.0923 0.9684 0.5965 0.6026 HTVA
09/08/2018 1.332 1.278 1.119 0.665 0.672 TVAC
09/08/2018 1.1385 1.0923 0.9564 0.5833 0.5895 HTVA
02/08/2018 1.332 1.278 1.105 0.665 0.659 TVAC
02/08/2018 1.1385 1.0923 0.9444 0.5833 0.5781 HTVA
01/08/2018 1.317 1.263 1.105 0.665 0.659 TVAC
01/08/2018 1.1256 1.0795 0.9444 0.5833 0.5781 HTVA
27/07/2018 1.317 1.263 1.105 0.65 0.659 TVAC
27/07/2018 1.1256 1.0795 0.9444 0.5702 0.5781 HTVA
19/07/2018 1.3 1.242 1.105 0.65 0.659 TVAC
19/07/2018 1.1111 1.0615 0.9444 0.5702 0.5781 HTVA
17/07/2018 1.32 1.261 1.105 0.65 0.659 TVAC
17/07/2018 1.1282 1.0778 0.9444 0.5702 0.5781 HTVA
11/07/2018 1.32 1.261 1.125 0.673 0.68 TVAC
11/07/2018 1.1282 1.0778 0.9615 0.5904 0.5965 HTVA
04/07/2018 1.333 1.274 1.125 0.673 0.68 TVAC
04/07/2018 1.1393 1.0889 0.9615 0.5904 0.5965 HTVA
03/07/2018 1.333 1.274 1.125 0.647 0.68 TVAC
03/07/2018 1.1393 1.0889 0.9615 0.5675 0.5965 HTVA
28/06/2018 1.315 1.257 1.102 0.647 0.657 TVAC
28/06/2018 1.1239 1.0744 0.9419 0.5675 0.5763 HTVA
26/06/2018 1.315 1.257 1.102 0.661 0.657 TVAC
26/06/2018 1.1239 1.0744 0.9419 0.5798 0.5763 HTVA
19/06/2018 1.315 1.257 1.117 0.661 0.673 TVAC
19/06/2018 1.1239 1.0744 0.9547 0.5798 0.5904 HTVA
07/06/2018 1.325 1.267 1.117 0.661 0.673 TVAC
07/06/2018 1.1325 1.0829 0.9547 0.5798 0.5904 HTVA
02/06/2018 1.325 1.267 1.131 0.685 0.693 TVAC
02/06/2018 1.1325 1.0829 0.9667 0.6009 0.6079 HTVA
23/05/2018 1.341 1.282 1.131 0.685 0.693 TVAC
23/05/2018 1.1462 1.0957 0.9667 0.6009 0.6079 HTVA
19/05/2018 1.316 1.258 1.131 0.685 0.693 TVAC
19/05/2018 1.1248 1.0752 0.9667 0.6009 0.6079 HTVA
12/05/2018 1.316 1.258 1.109 0.663 0.67 TVAC
12/05/2018 1.1248 1.0752 0.9479 0.5816 0.5877 HTVA
03/05/2018 1.291 1.235 1.08 0.642 0.641 TVAC
03/05/2018 1.1034 1.0556 0.9231 0.5632 0.5623 HTVA
01/05/2018 1.267 1.212 1.08 0.642 0.641 TVAC
01/05/2018 1.0829 1.0359 0.9231 0.5632 0.5623 HTVA
28/04/2018 1.267 1.212 1.08 0.623 0.641 TVAC
28/04/2018 1.0829 1.0359 0.9231 0.5465 0.5623 HTVA
24/04/2018 1.267 1.212 1.065 0.623 0.625 TVAC
24/04/2018 1.0829 1.0359 0.9103 0.5465 0.5482 HTVA
14/04/2018 1.25 1.194 1.065 0.623 0.625 TVAC
14/04/2018 1.0684 1.0205 0.9103 0.5465 0.5482 HTVA
10/04/2018 1.25 1.194 1.042 0.6 0.599 TVAC
10/04/2018 1.0684 1.0205 0.8906 0.5263 0.5254 HTVA
31/03/2018 1.23 1.175 1.042 0.6 0.599 TVAC
31/03/2018 1.0513 1.0043 0.8906 0.5263 0.5254 HTVA
28/03/2018 1.197 1.142 1.042 0.6 0.599 TVAC
28/03/2018 1.0231 0.9761 0.8906 0.5263 0.5254 HTVA
21/03/2018 1.197 1.142 1.028 0.584 0.585 TVAC
21/03/2018 1.0231 0.9761 0.8786 0.5123 0.5132 HTVA
07/03/2018 1.197 1.142 1.01 0.565 0.566 TVAC
07/03/2018 1.0231 0.9761 0.8632 0.4956 0.4965 HTVA
06/03/2018 1.217 1.162 1.01 0.565 0.566 TVAC
06/03/2018 1.0402 0.9932 0.8632 0.4956 0.4965 HTVA
01/03/2018 1.217 1.162 1.033 0.588 0.589 TVAC
01/03/2018 1.0402 0.9932 0.8829 0.5158 0.5167 HTVA
28/02/2018 1.2 1.145 1.033 0.588 0.589 TVAC
28/02/2018 1.0256 0.9786 0.8829 0.5158 0.5167 HTVA
22/02/2018 1.2 1.145 1.015 0.568 0.569 TVAC
22/02/2018 1.0256 0.9786 0.8675 0.4982 0.4991 HTVA
16/02/2018 1.2 1.145 0.994 0.546 0.548 TVAC
16/02/2018 1.0256 0.9786 0.8496 0.4789 0.4807 HTVA
10/02/2018 1.227 1.172 1.017 0.57 0.571 TVAC
10/02/2018 1.0487 1.0017 0.8692 0.5 0.5009 HTVA
06/02/2018 1.253 1.197 1.04 0.591 0.596 TVAC
06/02/2018 1.0709 1.0231 0.8889 0.5184 0.5228 HTVA
13/01/2018 1.253 1.197 1.058 0.605 0.605 TVAC
13/01/2018 1.0709 1.0231 0.9043 0.5307 0.5307 HTVA
06/01/2018 1.238 1.18 1.058 0.605 0.605 TVAC
06/01/2018 1.0581 1.0085 0.9043 0.5307 0.5307 HTVA
03/01/2018 1.238 1.18 1.058 0.588 0.605 TVAC
03/01/2018 1.0581 1.0085 0.9043 0.5158 0.5307 HTVA
15/12/2017 1.238 1.18 1.043 0.588 0.589 TVAC
15/12/2017 1.0581 1.0085 0.8915 0.5158 0.5167 HTVA
14/12/2017 1.221 1.164 1.043 0.588 0.589 TVAC
14/12/2017 1.0436 0.9949 0.8915 0.5158 0.5167 HTVA
08/12/2017 1.221 1.164 1.028 0.574 0.576 TVAC
08/12/2017 1.0436 0.9949 0.8786 0.5035 0.5053 HTVA
18/11/2017 1.241 1.181 1.028 0.574 0.576 TVAC
18/11/2017 1.0607 1.0094 0.8786 0.5035 0.5053 HTVA
10/11/2017 1.276 1.215 1.043 0.589 0.591 TVAC
10/11/2017 1.0906 1.0385 0.8915 0.5167 0.5184 HTVA
09/11/2017 1.251 1.19 1.043 0.589 0.591 TVAC
09/11/2017 1.0692 1.0171 0.8915 0.5167 0.5184 HTVA
04/11/2017 1.251 1.19 1.018 0.567 0.566 TVAC
04/11/2017 1.0692 1.0171 0.8701 0.4974 0.4965 HTVA
01/11/2017 1.223 1.163 1.018 0.567 0.566 TVAC
01/11/2017 1.0453 0.994 0.8701 0.4974 0.4965 HTVA
31/10/2017 1.223 1.163 1.018 0.545 0.566 TVAC
31/10/2017 1.0453 0.994 0.8701 0.4781 0.4965 HTVA
19/10/2017 1.2 1.14 1.018 0.545 0.566 TVAC
19/10/2017 1.0256 0.9744 0.8701 0.4781 0.4965 HTVA
06/10/2017 1.2 1.14 1.003 0.545 0.551 TVAC
06/10/2017 1.0256 0.9744 0.8573 0.4781 0.4833 HTVA
04/10/2017 1.2 1.14 1.019 0.563 0.569 TVAC
04/10/2017 1.0256 0.9744 0.8709 0.4939 0.4991 HTVA
29/09/2017 1.219 1.16 1.019 0.563 0.569 TVAC
29/09/2017 1.0419 0.9915 0.8709 0.4939 0.4991 HTVA
19/09/2017 1.219 1.16 1.003 0.548 0.552 TVAC
19/09/2017 1.0419 0.9915 0.8573 0.4807 0.4842 HTVA
14/09/2017 1.219 1.16 0.985 0.528 0.533 TVAC
14/09/2017 1.0419 0.9915 0.8419 0.4632 0.4675 HTVA
05/09/2017 1.243 1.184 0.985 0.528 0.533 TVAC
05/09/2017 1.0624 1.012 0.8419 0.4632 0.4675 HTVA
30/08/2017 1.199 1.139 0.963 0.501 0.51 TVAC
30/08/2017 1.0248 0.9735 0.8231 0.4395 0.4474 HTVA
19/08/2017 1.199 1.139 0.968 0.501 0.516 TVAC
19/08/2017 1.0248 0.9735 0.8274 0.4395 0.4526 HTVA
03/08/2017 1.199 1.139 0.968 0.515 0.516 TVAC
03/08/2017 1.0248 0.9735 0.8274 0.4518 0.4526 HTVA
01/08/2017 1.18 1.118 0.968 0.515 0.516 TVAC
01/08/2017 1.0085 0.9556 0.8274 0.4518 0.4526 HTVA
19/07/2017 1.18 1.118 0.95 0.496 0.498 TVAC
19/07/2017 1.0085 0.9556 0.812 0.4351 0.4368 HTVA
12/07/2017 1.18 1.118 0.937 0.483 0.485 TVAC
12/07/2017 1.0085 0.9556 0.8009 0.4237 0.4254 HTVA
06/07/2017 1.18 1.118 0.955 0.503 0.503 TVAC
06/07/2017 1.0085 0.9556 0.8162 0.4412 0.4412 HTVA
22/06/2017 1.18 1.118 0.936 0.48 0.482 TVAC
22/06/2017 1.0085 0.9556 0.8 0.4211 0.4228 HTVA
20/06/2017 1.18 1.118 0.948 0.493 0.493 TVAC
20/06/2017 1.0085 0.9556 0.8103 0.4325 0.4325 HTVA
09/06/2017 1.202 1.138 0.948 0.493 0.493 TVAC
09/06/2017 1.0274 0.9726 0.8103 0.4325 0.4325 HTVA
07/06/2017 1.22 1.154 0.948 0.493 0.493 TVAC
07/06/2017 1.0427 0.9863 0.8103 0.4325 0.4325 HTVA
16/05/2017 1.22 1.154 0.972 0.519 0.519 TVAC
16/05/2017 1.0427 0.9863 0.8308 0.4553 0.4553 HTVA
09/05/2017 1.197 1.132 0.956 0.501 0.502 TVAC
09/05/2017 1.0231 0.9675 0.8171 0.4395 0.4404 HTVA
06/05/2017 1.223 1.157 0.956 0.501 0.502 TVAC
06/05/2017 1.0453 0.9889 0.8171 0.4395 0.4404 HTVA
29/04/2017 1.223 1.157 0.982 0.524 0.526 TVAC
29/04/2017 1.0453 0.9889 0.8393 0.4596 0.4614 HTVA
25/04/2017 1.244 1.179 0.999 0.542 0.544 TVAC
25/04/2017 1.0632 1.0077 0.8538 0.4754 0.4772 HTVA
14/04/2017 1.269 1.203 1.02 0.568 0.566 TVAC
14/04/2017 1.0846 1.0282 0.8718 0.4982 0.4965 HTVA
12/04/2017 1.269 1.203 1.02 0.555 0.566 TVAC
12/04/2017 1.0846 1.0282 0.8718 0.4868 0.4965 HTVA
08/04/2017 1.247 1.183 1 0.555 0.544 TVAC
08/04/2017 1.0658 1.0111 0.8547 0.4868 0.4772 HTVA
05/04/2017 1.247 1.183 1 0.539 0.544 TVAC
05/04/2017 1.0658 1.0111 0.8547 0.4728 0.4772 HTVA
01/04/2017 1.217 1.153 0.986 0.539 0.529 TVAC
01/04/2017 1.0402 0.9855 0.8427 0.4728 0.464 HTVA
30/03/2017 1.217 1.153 0.986 0.519 0.529 TVAC
30/03/2017 1.0402 0.9855 0.8427 0.4553 0.464 HTVA
24/03/2017 1.19 1.127 0.986 0.519 0.529 TVAC
24/03/2017 1.0171 0.9632 0.8427 0.4553 0.464 HTVA
16/03/2017 1.206 1.142 0.986 0.536 0.529 TVAC
16/03/2017 1.0308 0.9761 0.8427 0.4702 0.464 HTVA
15/03/2017 1.206 1.142 1.008 0.536 0.551 TVAC
15/03/2017 1.0308 0.9761 0.8615 0.4702 0.4833 HTVA
14/03/2017 1.235 1.168 1.008 0.536 0.551 TVAC
14/03/2017 1.0556 0.9983 0.8615 0.4702 0.4833 HTVA
11/03/2017 1.235 1.168 1.008 0.566 0.551 TVAC
11/03/2017 1.0556 0.9983 0.8615 0.4965 0.4833 HTVA
07/03/2017 1.235 1.168 1.028 0.566 0.568 TVAC
07/03/2017 1.0556 0.9983 0.8786 0.4965 0.4982 HTVA
15/02/2017 1.256 1.19 1.028 0.566 0.568 TVAC
15/02/2017 1.0735 1.0171 0.8786 0.4965 0.4982 HTVA
14/02/2017 1.256 1.19 1.028 0.556 0.568 TVAC
14/02/2017 1.0735 1.0171 0.8786 0.4877 0.4982 HTVA
08/02/2017 1.256 1.19 1.016 0.556 0.555 TVAC
08/02/2017 1.0735 1.0171 0.8684 0.4877 0.4868 HTVA
02/02/2017 1.244 1.178 1.016 0.556 0.555 TVAC
02/02/2017 1.0632 1.0068 0.8684 0.4877 0.4868 HTVA
20/01/2017 1.255 1.187 1.016 0.556 0.555 TVAC
20/01/2017 1.0726 1.0145 0.8684 0.4877 0.4868 HTVA
19/01/2017 1.255 1.187 1.028 0.556 0.571 TVAC
19/01/2017 1.0726 1.0145 0.8786 0.4877 0.5009 HTVA
07/01/2017 1.255 1.187 1.028 0.567 0.571 TVAC
07/01/2017 1.0726 1.0145 0.8786 0.4974 0.5009 HTVA
22/12/2016 1.243 1.175 1.028 0.567 0.571 TVAC
22/12/2016 1.0624 1.0043 0.8786 0.4974 0.5009 HTVA
21/12/2016 1.223 1.157 1.028 0.567 0.571 TVAC
21/12/2016 1.0453 0.9889 0.8786 0.4974 0.5009 HTVA
07/12/2016 1.223 1.157 1.008 0.55 0.55 TVAC
07/12/2016 1.0453 0.9889 0.8615 0.4825 0.4825 HTVA
06/12/2016 1.195 1.128 1.008 0.55 0.55 TVAC
06/12/2016 1.0214 0.9641 0.8615 0.4825 0.4825 HTVA
25/11/2016 1.195 1.128 0.986 0.522 0.525 TVAC
25/11/2016 1.0214 0.9641 0.8427 0.4579 0.4605 HTVA
24/11/2016 1.169 1.106 0.986 0.522 0.525 TVAC
24/11/2016 0.9991 0.9453 0.8427 0.4579 0.4605 HTVA
10/11/2016 1.169 1.106 0.957 0.491 0.495 TVAC
10/11/2016 0.9991 0.9453 0.8179 0.4307 0.4342 HTVA
04/11/2016 1.196 1.132 0.957 0.491 0.495 TVAC
04/11/2016 1.0222 0.9675 0.8179 0.4307 0.4342 HTVA
01/11/2016 1.196 1.132 0.978 0.521 0.523 TVAC
01/11/2016 1.0222 0.9675 0.8359 0.457 0.4588 HTVA
13/10/2016 1.207 1.144 0.978 0.521 0.523 TVAC
13/10/2016 1.0316 0.9778 0.8359 0.457 0.4588 HTVA
11/10/2016 1.194 1.131 0.978 0.521 0.523 TVAC
11/10/2016 1.0205 0.9667 0.8359 0.457 0.4588 HTVA
06/10/2016 1.194 1.131 0.96 0.502 0.504 TVAC
06/10/2016 1.0205 0.9667 0.8205 0.4404 0.4421 HTVA
05/10/2016 1.166 1.104 0.96 0.502 0.504 TVAC
05/10/2016 0.9966 0.9436 0.8205 0.4404 0.4421 HTVA
13/09/2016 1.166 1.104 0.935 0.479 0.482 TVAC
13/09/2016 0.9966 0.9436 0.7991 0.4202 0.4228 HTVA
06/09/2016 1.166 1.104 0.92 0.479 0.469 TVAC
06/09/2016 0.9966 0.9436 0.7863 0.4202 0.4114 HTVA
23/08/2016 1.166 1.104 0.941 0.479 0.491 TVAC
23/08/2016 0.9966 0.9436 0.8043 0.4202 0.4307 HTVA
18/08/2016 1.142 1.079 0.924 0.479 0.473 TVAC
18/08/2016 0.9761 0.9222 0.7897 0.4202 0.4149 HTVA
17/08/2016 1.142 1.079 0.924 0.453 0.473 TVAC
17/08/2016 0.9761 0.9222 0.7897 0.3974 0.4149 HTVA
11/08/2016 1.142 1.079 0.894 0.453 0.441 TVAC
11/08/2016 0.9761 0.9222 0.7641 0.3974 0.3868 HTVA
04/08/2016 1.123 1.061 0.894 0.453 0.441 TVAC
04/08/2016 0.9598 0.9068 0.7641 0.3974 0.3868 HTVA
03/08/2016 1.137 1.073 0.894 0.431 0.441 TVAC
03/08/2016 0.9718 0.9171 0.7641 0.3781 0.3868 HTVA
02/08/2016 1.137 1.073 0.894 0.455 0.441 TVAC
02/08/2016 0.9718 0.9171 0.7641 0.3991 0.3868 HTVA
28/07/2016 1.137 1.073 0.912 0.455 0.46 TVAC
28/07/2016 0.9718 0.9171 0.7795 0.3991 0.4035 HTVA
27/07/2016 1.137 1.073 0.912 0.471 0.46 TVAC
27/07/2016 0.9718 0.9171 0.7795 0.4132 0.4035 HTVA
13/07/2016 1.137 1.073 0.932 0.471 0.48 TVAC
13/07/2016 0.9718 0.9171 0.7966 0.4132 0.4211 HTVA
08/07/2016 1.166 1.103 0.932 0.49 0.48 TVAC
08/07/2016 0.9966 0.9427 0.7966 0.4298 0.4211 HTVA
07/07/2016 1.166 1.103 0.951 0.49 0.5 TVAC
07/07/2016 0.9966 0.9427 0.8128 0.4298 0.4386 HTVA
29/06/2016 1.185 1.123 0.951 0.49 0.5 TVAC
29/06/2016 1.0128 0.9598 0.8128 0.4298 0.4386 HTVA
10/06/2016 1.185 1.123 0.951 0.501 0.5 TVAC
10/06/2016 1.0128 0.9598 0.8128 0.4395 0.4386 HTVA
28/05/2016 1.205 1.141 0.951 0.501 0.5 TVAC
28/05/2016 1.0299 0.9752 0.8128 0.4395 0.4386 HTVA
27/05/2016 1.205 1.141 0.951 0.489 0.5 TVAC
27/05/2016 1.0299 0.9752 0.8128 0.4289 0.4386 HTVA
26/05/2016 1.186 1.113 0.951 0.489 0.5 TVAC
26/05/2016 1.0137 0.9513 0.8128 0.4289 0.4386 HTVA
24/05/2016 1.186 1.113 0.933 0.489 0.481 TVAC
24/05/2016 1.0137 0.9513 0.7974 0.4289 0.4219 HTVA
18/05/2016 1.186 1.113 0.933 0.477 0.481 TVAC
18/05/2016 1.0137 0.9513 0.7974 0.4184 0.4219 HTVA
12/05/2016 1.162 1.09 0.899 0.45 0.446 TVAC
12/05/2016 0.9932 0.9316 0.7684 0.3947 0.3912 HTVA
07/05/2016 1.162 1.09 0.917 0.45 0.467 TVAC
07/05/2016 0.9932 0.9316 0.7838 0.3947 0.4096 HTVA
03/05/2016 1.181 1.108 0.917 0.468 0.467 TVAC
03/05/2016 1.0094 0.947 0.7838 0.4105 0.4096 HTVA
30/04/2016 1.181 1.108 0.917 0.453 0.467 TVAC
30/04/2016 1.0094 0.947 0.7838 0.3974 0.4096 HTVA
26/04/2016 1.16 1.091 0.896 0.453 0.444 TVAC
26/04/2016 0.9915 0.9325 0.7658 0.3974 0.3895 HTVA
22/04/2016 1.16 1.091 0.896 0.432 0.444 TVAC
22/04/2016 0.9915 0.9325 0.7658 0.3789 0.3895 HTVA
20/04/2016 1.16 1.091 0.875 0.432 0.423 TVAC
20/04/2016 0.9915 0.9325 0.7479 0.3789 0.3711 HTVA
14/04/2016 1.16 1.091 0.875 0.42 0.423 TVAC
14/04/2016 0.9915 0.9325 0.7479 0.3684 0.3711 HTVA
13/04/2016 1.136 1.067 0.875 0.42 0.423 TVAC
13/04/2016 0.9709 0.912 0.7479 0.3684 0.3711 HTVA
07/04/2016 1.136 1.067 0.843 0.388 0.389 TVAC
07/04/2016 0.9709 0.912 0.7205 0.3404 0.3412 HTVA
01/04/2016 1.16 1.091 0.867 0.412 0.414 TVAC
01/04/2016 0.9915 0.9325 0.741 0.3614 0.3632 HTVA
24/03/2016 1.09 1.035 0.887 0.43 0.435 TVAC
24/03/2016 0.9316 0.8846 0.7581 0.3772 0.3816 HTVA
18/03/2016 1.074 1.018 0.887 0.43 0.435 TVAC
18/03/2016 0.9179 0.8701 0.7581 0.3772 0.3816 HTVA
12/03/2016 1.095 1.038 0.887 0.43 0.435 TVAC
12/03/2016 0.9359 0.8872 0.7581 0.3772 0.3816 HTVA
10/03/2016 1.061 1.004 0.865 0.43 0.412 TVAC
10/03/2016 0.9068 0.8581 0.7393 0.3772 0.3614 HTVA
08/03/2016 1.061 1.004 0.865 0.4 0.412 TVAC
08/03/2016 0.9068 0.8581 0.7393 0.3509 0.3614 HTVA
02/03/2016 1.084 1.029 0.886 0.4 0.431 TVAC
02/03/2016 0.9265 0.8795 0.7573 0.3509 0.3781 HTVA
25/02/2016 1.064 1.01 0.862 0.378 0.406 TVAC
25/02/2016 0.9094 0.8632 0.7368 0.3316 0.3561 HTVA
18/02/2016 1.078 1.025 0.862 0.378 0.406 TVAC
18/02/2016 0.9214 0.8761 0.7368 0.3316 0.3561 HTVA
12/02/2016 1.054 1.001 0.846 0.378 0.389 TVAC
12/02/2016 0.9009 0.8556 0.7231 0.3316 0.3412 HTVA
10/02/2016 1.081 1.027 0.874 0.378 0.416 TVAC
10/02/2016 0.9239 0.8778 0.747 0.3316 0.3649 HTVA
06/02/2016 1.081 1.027 0.874 0.366 0.416 TVAC
06/02/2016 0.9239 0.8778 0.747 0.3211 0.3649 HTVA
02/02/2016 1.116 1.061 0.874 0.366 0.416 TVAC
02/02/2016 0.9538 0.9068 0.747 0.3211 0.3649 HTVA
29/01/2016 1.091 1.036 0.847 0.366 0.388 TVAC
29/01/2016 0.9325 0.8855 0.7239 0.3211 0.3404 HTVA
23/01/2016 1.091 1.036 0.847 0.334 0.388 TVAC
23/01/2016 0.9325 0.8855 0.7239 0.293 0.3404 HTVA
20/01/2016 1.091 1.036 0.847 0.359 0.388 TVAC
20/01/2016 0.9325 0.8855 0.7239 0.3149 0.3404 HTVA
19/01/2016 1.109 1.054 0.864 0.359 0.405 TVAC
19/01/2016 0.9479 0.9009 0.7385 0.3149 0.3553 HTVA
14/01/2016 1.109 1.054 0.864 0.377 0.405 TVAC
14/01/2016 0.9479 0.9009 0.7385 0.3307 0.3553 HTVA
13/01/2016 1.125 1.07 0.888 0.377 0.435 TVAC
13/01/2016 0.9615 0.9145 0.759 0.3307 0.3816 HTVA
01/01/2016 1.125 1.07 0.888 0.407 0.435 TVAC
01/01/2016 0.9615 0.9145 0.759 0.357 0.3816 HTVA
18/12/2015 1.125 1.07 0.888 0.395 0.435 TVAC
18/12/2015 0.9615 0.9145 0.759 0.3465 0.3816 HTVA
17/12/2015 1.151 1.094 0.888 0.395 0.435 TVAC
17/12/2015 0.9838 0.935 0.759 0.3465 0.3816 HTVA
16/12/2015 1.151 1.094 0.921 0.395 0.47 TVAC
16/12/2015 0.9838 0.935 0.7872 0.3465 0.4123 HTVA
11/12/2015 1.151 1.094 0.921 0.432 0.47 TVAC
11/12/2015 0.9838 0.935 0.7872 0.3789 0.4123 HTVA
10/12/2015 1.151 1.094 0.946 0.432 0.496 TVAC
10/12/2015 0.9838 0.935 0.8085 0.3789 0.4351 HTVA
08/12/2015 1.151 1.094 0.946 0.461 0.496 TVAC
08/12/2015 0.9838 0.935 0.8085 0.4044 0.4351 HTVA
05/12/2015 1.182 1.125 0.946 0.461 0.496 TVAC
05/12/2015 1.0103 0.9615 0.8085 0.4044 0.4351 HTVA
04/12/2015 1.182 1.125 0.969 0.461 0.52 TVAC
04/12/2015 1.0103 0.9615 0.8282 0.4044 0.4561 HTVA
28/11/2015 1.182 1.125 0.969 0.492 0.52 TVAC
28/11/2015 1.0103 0.9615 0.8282 0.4316 0.4561 HTVA
26/11/2015 1.166 1.103 0.969 0.492 0.52 TVAC
26/11/2015 0.9966 0.9427 0.8282 0.4316 0.4561 HTVA
19/11/2015 1.166 1.103 0.969 0.475 0.52 TVAC
19/11/2015 0.9966 0.9427 0.8282 0.4167 0.4561 HTVA
18/11/2015 1.224 1.161 0.986 0.475 0.538 TVAC
18/11/2015 1.0462 0.9923 0.8427 0.4167 0.4719 HTVA
13/11/2015 1.224 1.161 0.986 0.499 0.538 TVAC
13/11/2015 1.0462 0.9923 0.8427 0.4377 0.4719 HTVA
06/11/2015 1.204 1.143 0.986 0.499 0.538 TVAC
06/11/2015 1.0291 0.9769 0.8427 0.4377 0.4719 HTVA
04/11/2015 1.172 1.111 0.986 0.499 0.538 TVAC
04/11/2015 1.0017 0.9496 0.8427 0.4377 0.4719 HTVA
31/10/2015 1.172 1.111 0.959 0.484 0.511 TVAC
31/10/2015 1.0017 0.9496 0.8197 0.4246 0.4482 HTVA
23/10/2015 1.149 1.086 0.959 0.484 0.511 TVAC
23/10/2015 0.9821 0.9282 0.8197 0.4246 0.4482 HTVA
17/10/2015 1.195 1.131 0.959 0.484 0.511 TVAC
17/10/2015 1.0214 0.9667 0.8197 0.4246 0.4482 HTVA
13/10/2015 1.195 1.131 0.991 0.507 0.544 TVAC
13/10/2015 1.0214 0.9667 0.847 0.4447 0.4772 HTVA
10/10/2015 1.195 1.131 0.978 0.507 0.53 TVAC
10/10/2015 1.0214 0.9667 0.8359 0.4447 0.4649 HTVA
07/10/2015 1.176 1.112 0.978 0.507 0.53 TVAC
07/10/2015 1.0051 0.9504 0.8359 0.4447 0.4649 HTVA
02/10/2015 1.176 1.112 0.973 0.507 0.525 TVAC
02/10/2015 1.0051 0.9504 0.8316 0.4447 0.4605 HTVA
29/09/2015 1.199 1.127 0.973 0.507 0.525 TVAC
29/09/2015 1.0248 0.9632 0.8316 0.4447 0.4605 HTVA
26/09/2015 1.199 1.127 0.973 0.494 0.525 TVAC
26/09/2015 1.0248 0.9632 0.8316 0.4333 0.4605 HTVA
17/09/2015 1.218 1.141 0.973 0.494 0.525 TVAC
17/09/2015 1.041 0.9752 0.8316 0.4333 0.4605 HTVA
03/09/2015 1.218 1.141 0.997 0.519 0.549 TVAC
03/09/2015 1.041 0.9752 0.8521 0.4553 0.4816 HTVA
28/08/2015 1.192 1.116 0.975 0.466 0.527 TVAC
28/08/2015 1.0188 0.9538 0.8333 0.4088 0.4623 HTVA
25/08/2015 1.248 1.17 0.975 0.507 0.527 TVAC
25/08/2015 1.0667 1 0.8333 0.4447 0.4623 HTVA
22/08/2015 1.248 1.17 1.003 0.507 0.556 TVAC
22/08/2015 1.0667 1 0.8573 0.4447 0.4877 HTVA
18/08/2015 1.273 1.195 1.003 0.525 0.556 TVAC
18/08/2015 1.088 1.0214 0.8573 0.4605 0.4877 HTVA
12/08/2015 1.294 1.214 1.003 0.525 0.556 TVAC
12/08/2015 1.106 1.0376 0.8573 0.4605 0.4877 HTVA
07/08/2015 1.317 1.25 1.003 0.525 0.556 TVAC
07/08/2015 1.1256 1.0684 0.8573 0.4605 0.4877 HTVA
05/08/2015 1.317 1.25 1.019 0.54 0.571 TVAC
05/08/2015 1.1256 1.0684 0.8709 0.4737 0.5009 HTVA
31/07/2015 1.296 1.229 1.019 0.54 0.571 TVAC
31/07/2015 1.1077 1.0504 0.8709 0.4737 0.5009 HTVA
30/07/2015 1.296 1.229 1.036 0.54 0.589 TVAC
30/07/2015 1.1077 1.0504 0.8855 0.4737 0.5167 HTVA
25/07/2015 1.323 1.256 1.036 0.565 0.589 TVAC
25/07/2015 1.1308 1.0735 0.8855 0.4956 0.5167 HTVA
23/07/2015 1.323 1.256 1.05 0.565 0.603 TVAC
23/07/2015 1.1308 1.0735 0.8974 0.4956 0.5289 HTVA
17/07/2015 1.323 1.256 1.05 0.577 0.603 TVAC
17/07/2015 1.1308 1.0735 0.8974 0.5061 0.5289 HTVA
10/07/2015 1.373 1.301 1.05 0.577 0.603 TVAC
10/07/2015 1.1735 1.112 0.8974 0.5061 0.5289 HTVA
09/07/2015 1.351 1.276 1.05 0.577 0.603 TVAC
09/07/2015 1.1547 1.0906 0.8974 0.5061 0.5289 HTVA
04/07/2015 1.351 1.276 1.073 0.607 0.631 TVAC
04/07/2015 1.1547 1.0906 0.9171 0.5325 0.5535 HTVA
30/06/2015 1.328 1.254 1.073 0.607 0.631 TVAC
30/06/2015 1.135 1.0718 0.9171 0.5325 0.5535 HTVA
25/06/2015 1.328 1.254 1.086 0.621 0.644 TVAC
25/06/2015 1.135 1.0718 0.9282 0.5447 0.5649 HTVA
16/06/2015 1.36 1.285 1.086 0.621 0.644 TVAC
16/06/2015 1.1624 1.0983 0.9282 0.5447 0.5649 HTVA
13/06/2015 1.318 1.266 1.086 0.621 0.644 TVAC
13/06/2015 1.1265 1.0821 0.9282 0.5447 0.5649 HTVA
09/06/2015 1.318 1.266 1.064 0.608 0.622 TVAC
09/06/2015 1.1265 1.0821 0.9094 0.5333 0.5456 HTVA
05/06/2015 1.318 1.266 1.091 0.608 0.649 TVAC
05/06/2015 1.1265 1.0821 0.9325 0.5333 0.5693 HTVA
27/05/2015 1.318 1.266 1.091 0.634 0.649 TVAC
27/05/2015 1.1265 1.0821 0.9325 0.5561 0.5693 HTVA
13/05/2015 1.294 1.242 1.091 0.634 0.649 TVAC
13/05/2015 1.106 1.0615 0.9325 0.5561 0.5693 HTVA
05/05/2015 1.309 1.257 1.091 0.634 0.649 TVAC
05/05/2015 1.1188 1.0744 0.9325 0.5561 0.5693 HTVA
28/04/2015 1.307 1.247 1.091 0.634 0.649 TVAC
28/04/2015 1.1171 1.0658 0.9325 0.5561 0.5693 HTVA
21/04/2015 1.307 1.247 1.091 0.612 0.649 TVAC
21/04/2015 1.1171 1.0658 0.9325 0.5368 0.5693 HTVA
18/04/2015 1.307 1.247 1.073 0.612 0.63 TVAC
18/04/2015 1.1171 1.0658 0.9171 0.5368 0.5526 HTVA
17/04/2015 1.282 1.223 1.073 0.612 0.63 TVAC
17/04/2015 1.0957 1.0453 0.9171 0.5368 0.5526 HTVA
15/04/2015 1.282 1.223 1.073 0.58 0.63 TVAC
15/04/2015 1.0957 1.0453 0.9171 0.5088 0.5526 HTVA
11/04/2015 1.282 1.223 1.05 0.58 0.608 TVAC
11/04/2015 1.0957 1.0453 0.8974 0.5088 0.5333 HTVA
31/03/2015 1.282 1.223 1.05 0.573 0.608 TVAC
31/03/2015 1.0957 1.0453 0.8974 0.5026 0.5333 HTVA
21/03/2015 1.261 1.194 1.05 0.573 0.608 TVAC
21/03/2015 1.0778 1.0205 0.8974 0.5026 0.5333 HTVA
18/03/2015 1.285 1.218 1.05 0.573 0.608 TVAC
18/03/2015 1.0983 1.041 0.8974 0.5026 0.5333 HTVA
17/03/2015 1.285 1.218 1.075 0.601 0.635 TVAC
17/03/2015 1.0983 1.041 0.9188 0.5272 0.557 HTVA
07/03/2015 1.261 1.197 1.075 0.601 0.635 TVAC
07/03/2015 1.0778 1.0231 0.9188 0.5272 0.557 HTVA
03/03/2015 1.245 1.183 1.075 0.601 0.635 TVAC
03/03/2015 1.0641 1.0111 0.9188 0.5272 0.557 HTVA
20/02/2015 1.219 1.157 1.075 0.601 0.635 TVAC
20/02/2015 1.0419 0.9889 0.9188 0.5272 0.557 HTVA
18/02/2015 1.21 1.144 1.075 0.589 0.635 TVAC
18/02/2015 1.0342 0.9778 0.9188 0.5167 0.557 HTVA
14/02/2015 1.21 1.144 1.054 0.589 0.612 TVAC
14/02/2015 1.0342 0.9778 0.9009 0.5167 0.5368 HTVA
11/02/2015 1.194 1.129 1.054 0.589 0.612 TVAC
11/02/2015 1.0205 0.965 0.9009 0.5167 0.5368 HTVA
10/02/2015 1.194 1.129 1.025 0.558 0.582 TVAC
10/02/2015 1.0205 0.965 0.8761 0.4895 0.5105 HTVA
05/02/2015 1.177 1.111 1.025 0.558 0.582 TVAC
05/02/2015 1.006 0.9496 0.8761 0.4895 0.5105 HTVA
04/02/2015 1.177 1.111 0.98 0.518 0.535 TVAC
04/02/2015 1.006 0.9496 0.8376 0.4544 0.4693 HTVA
29/01/2015 1.14 1.076 0.98 0.518 0.535 TVAC
29/01/2015 0.9744 0.9197 0.8376 0.4544 0.4693 HTVA
22/01/2015 1.14 1.076 0.98 0.505 0.535 TVAC
22/01/2015 0.9744 0.9197 0.8376 0.443 0.4693 HTVA
21/01/2015 1.14 1.076 0.963 0.49 0.517 TVAC
21/01/2015 0.9744 0.9197 0.8231 0.4298 0.4535 HTVA
16/01/2015 1.121 1.058 0.963 0.49 0.517 TVAC
16/01/2015 0.9581 0.9043 0.8231 0.4298 0.4535 HTVA
15/01/2015 1.121 1.058 0.984 0.51 0.539 TVAC
15/01/2015 0.9581 0.9043 0.841 0.4474 0.4728 HTVA
10/01/2015 1.141 1.079 0.984 0.51 0.539 TVAC
10/01/2015 0.9752 0.9222 0.841 0.4474 0.4728 HTVA
06/01/2015 1.141 1.079 1.002 0.53 0.556 TVAC
06/01/2015 0.9752 0.9222 0.8564 0.4649 0.4877 HTVA
03/01/2015 1.141 1.079 1.015 0.546 0.573 TVAC
03/01/2015 0.9752 0.9222 0.8675 0.4789 0.5026 HTVA
01/01/2015 1.161 1.1 1.015 0.546 0.573 TVAC
01/01/2015 0.9923 0.9402 0.8675 0.4789 0.5026 HTVA
20/12/2014 1.141 1.081 0.998 0.536 0.563 TVAC
20/12/2014 0.9922 0.94 0.8678 0.4786 0.5027 HTVA
18/12/2014 1.141 1.081 1.019 0.552 0.585 TVAC
18/12/2014 0.9922 0.94 0.8861 0.4929 0.5223 HTVA
16/12/2014 1.176 1.115 1.019 0.552 0.585 TVAC
16/12/2014 1.0226 0.9696 0.8861 0.4929 0.5223 HTVA
12/12/2014 1.176 1.115 1.046 0.586 0.612 TVAC
12/12/2014 1.0226 0.9696 0.9096 0.5232 0.5464 HTVA
10/12/2014 1.208 1.146 1.046 0.586 0.612 TVAC
10/12/2014 1.0504 0.9965 0.9096 0.5232 0.5464 HTVA
06/12/2014 1.208 1.146 1.066 0.609 0.633 TVAC
06/12/2014 1.0504 0.9965 0.927 0.5438 0.5652 HTVA
02/12/2014 1.241 1.179 1.066 0.609 0.633 TVAC
02/12/2014 1.0791 1.0252 0.927 0.5438 0.5652 HTVA
19/11/2014 1.277 1.215 1.111 0.652 0.68 TVAC
19/11/2014 1.1104 1.0565 0.9661 0.5821 0.6071 HTVA
18/11/2014 1.293 1.233 1.129 0.652 0.698 TVAC
18/11/2014 1.1243 1.0722 0.9817 0.5821 0.6232 HTVA
04/11/2014 1.293 1.233 1.129 0.68 0.698 TVAC
04/11/2014 1.1243 1.0722 0.9817 0.6071 0.6232 HTVA
01/11/2014 1.261 1.217 1.129 0.68 0.698 TVAC
01/11/2014 1.0965 1.0583 0.9817 0.6071 0.6232 HTVA
25/10/2014 1.261 1.217 1.129 0.658 0.698 TVAC
25/10/2014 1.0965 1.0583 0.9817 0.5875 0.6232 HTVA
21/10/2014 1.261 1.217 1.115 0.658 0.684 TVAC
21/10/2014 1.0965 1.0583 0.9696 0.5875 0.6107 HTVA
18/10/2014 1.261 1.217 1.115 0.685 0.684 TVAC
18/10/2014 1.0965 1.0583 0.9696 0.6116 0.6107 HTVA
15/10/2014 1.332 1.287 1.138 0.685 0.707 TVAC
15/10/2014 1.1583 1.1191 0.9896 0.6116 0.6313 HTVA
14/10/2014 1.332 1.287 1.138 0.702 0.707 TVAC
14/10/2014 1.1583 1.1191 0.9896 0.6268 0.6313 HTVA
09/10/2014 1.361 1.316 1.153 0.702 0.723 TVAC
09/10/2014 1.1835 1.1443 1.0026 0.6268 0.6455 HTVA
08/10/2014 1.361 1.316 1.153 0.724 0.723 TVAC
08/10/2014 1.1835 1.1443 1.0026 0.6464 0.6455 HTVA
03/10/2014 1.365 1.321 1.174 0.724 0.745 TVAC
03/10/2014 1.187 1.1487 1.0209 0.6464 0.6652 HTVA
02/10/2014 1.365 1.321 1.174 0.712 0.745 TVAC
02/10/2014 1.187 1.1487 1.0209 0.6357 0.6652 HTVA
26/09/2014 1.365 1.321 1.161 0.712 0.731 TVAC
26/09/2014 1.187 1.1487 1.0096 0.6357 0.6527 HTVA
19/09/2014 1.365 1.321 1.175 0.726 0.745 TVAC
19/09/2014 1.187 1.1487 1.0217 0.6482 0.6652 HTVA
16/09/2014 1.379 1.335 1.175 0.726 0.745 TVAC
16/09/2014 1.1991 1.1609 1.0217 0.6482 0.6652 HTVA
09/09/2014 1.379 1.335 1.187 0.739 0.758 TVAC
09/09/2014 1.1991 1.1609 1.0322 0.6598 0.6768 HTVA
29/08/2014 1.367 1.318 1.187 0.739 0.758 TVAC
29/08/2014 1.1887 1.1461 1.0322 0.6598 0.6768 HTVA
26/08/2014 1.367 1.318 1.173 0.725 0.744 TVAC
26/08/2014 1.1887 1.1461 1.02 0.6473 0.6643 HTVA
20/08/2014 1.35 1.303 1.173 0.725 0.744 TVAC
20/08/2014 1.1739 1.133 1.02 0.6473 0.6643 HTVA
07/08/2014 1.35 1.303 1.19 0.741 0.758 TVAC
07/08/2014 1.1739 1.133 1.0348 0.6616 0.6768 HTVA
29/07/2014 1.368 1.321 1.19 0.741 0.758 TVAC
29/07/2014 1.1896 1.1487 1.0348 0.6616 0.6768 HTVA
26/07/2014 1.368 1.321 1.176 0.741 0.744 TVAC
26/07/2014 1.1896 1.1487 1.0226 0.6616 0.6643 HTVA
23/07/2014 1.368 1.321 1.176 0.727 0.744 TVAC
23/07/2014 1.1896 1.1487 1.0226 0.6491 0.6643 HTVA
17/07/2014 1.392 1.344 1.176 0.727 0.744 TVAC
17/07/2014 1.2104 1.1687 1.0226 0.6491 0.6643 HTVA
16/07/2014 1.392 1.344 1.192 0.743 0.76 TVAC
16/07/2014 1.2104 1.1687 1.0365 0.6634 0.6786 HTVA
09/07/2014 1.406 1.362 1.192 0.743 0.76 TVAC
09/07/2014 1.2226 1.1843 1.0365 0.6634 0.6786 HTVA
08/07/2014 1.406 1.362 1.204 0.743 0.774 TVAC
08/07/2014 1.2226 1.1843 1.047 0.6634 0.6911 HTVA
03/07/2014 1.406 1.362 1.204 0.757 0.774 TVAC
03/07/2014 1.2226 1.1843 1.047 0.6759 0.6911 HTVA
18/06/2014 1.405 1.36 1.204 0.757 0.774 TVAC
18/06/2014 1.2217 1.1826 1.047 0.6759 0.6911 HTVA
17/06/2014 1.4 1.345 1.204 0.757 0.774 TVAC
17/06/2014 1.2174 1.1696 1.047 0.6759 0.6911 HTVA
05/06/2014 1.4 1.345 1.174 0.734 0.741 TVAC
05/06/2014 1.2174 1.1696 1.0209 0.6554 0.6616 HTVA
03/06/2014 1.4 1.345 1.192 0.752 0.76 TVAC
03/06/2014 1.2174 1.1696 1.0365 0.6714 0.6786 HTVA
20/05/2014 1.388 1.334 1.192 0.752 0.76 TVAC
20/05/2014 1.207 1.16 1.0365 0.6714 0.6786 HTVA
17/05/2014 1.388 1.334 1.179 0.752 0.745 TVAC
17/05/2014 1.207 1.16 1.0252 0.6714 0.6652 HTVA
09/05/2014 1.366 1.313 1.179 0.733 0.745 TVAC
09/05/2014 1.1878 1.1417 1.0252 0.6545 0.6652 HTVA
08/05/2014 1.391 1.339 1.179 0.733 0.745 TVAC
08/05/2014 1.2096 1.1643 1.0252 0.6545 0.6652 HTVA
03/05/2014 1.391 1.339 1.179 0.749 0.745 TVAC
03/05/2014 1.2096 1.1643 1.0252 0.6688 0.6652 HTVA
18/04/2014 1.391 1.339 1.198 0.749 0.765 TVAC
18/04/2014 1.2096 1.1643 1.0417 0.6688 0.683 HTVA
17/04/2014 1.391 1.339 1.181 0.727 0.748 TVAC
17/04/2014 1.2096 1.1643 1.027 0.6491 0.6679 HTVA
03/04/2014 1.365 1.323 1.181 0.727 0.748 TVAC
03/04/2014 1.187 1.1504 1.027 0.6491 0.6679 HTVA
27/03/2014 1.363 1.3 1.181 0.727 0.748 TVAC
27/03/2014 1.1852 1.1304 1.027 0.6491 0.6679 HTVA
21/03/2014 1.314 1.273 1.166 0.727 0.733 TVAC
21/03/2014 1.1426 1.107 1.0139 0.6491 0.6545 HTVA
19/03/2014 1.334 1.293 1.179 0.727 0.746 TVAC
19/03/2014 1.16 1.1243 1.0252 0.6491 0.6661 HTVA
13/03/2014 1.334 1.293 1.179 0.742 0.746 TVAC
13/03/2014 1.16 1.1243 1.0252 0.6625 0.6661 HTVA
11/03/2014 1.334 1.293 1.195 0.742 0.761 TVAC
11/03/2014 1.16 1.1243 1.0391 0.6625 0.6795 HTVA
27/02/2014 1.35 1.315 1.195 0.756 0.761 TVAC
27/02/2014 1.1739 1.1435 1.0391 0.675 0.6795 HTVA
12/02/2014 1.337 1.303 1.195 0.756 0.761 TVAC
12/02/2014 1.1626 1.133 1.0391 0.675 0.6795 HTVA
05/02/2014 1.322 1.288 1.195 0.756 0.761 TVAC
05/02/2014 1.1496 1.12 1.0391 0.675 0.6795 HTVA
17/01/2014 1.322 1.288 1.195 0.751 0.761 TVAC
17/01/2014 1.1496 1.12 1.0391 0.6705 0.6795 HTVA
08/01/2014 1.338 1.303 1.195 0.751 0.761 TVAC
08/01/2014 1.1635 1.133 1.0391 0.6705 0.6795 HTVA
25/12/2013 1.338 1.303 1.213 0.771 0.783 TVAC
25/12/2013 1.1635 1.133 1.0548 0.6884 0.6991 HTVA
14/12/2013 1.345 1.286 1.198 0.755 0.767 TVAC
14/12/2013 1.1696 1.1183 1.0417 0.6741 0.6848 HTVA
13/12/2013 1.364 1.305 1.198 0.768 0.767 TVAC
13/12/2013 1.1861 1.1348 1.0417 0.6857 0.6848 HTVA
07/12/2013 1.364 1.305 1.211 0.768 0.78 TVAC
07/12/2013 1.1861 1.1348 1.053 0.6857 0.6964 HTVA
26/11/2013 1.349 1.295 1.211 0.768 0.78 TVAC
26/11/2013 1.173 1.1261 1.053 0.6857 0.6964 HTVA
16/11/2013 1.349 1.295 1.188 0.748 0.756 TVAC
16/11/2013 1.173 1.1261 1.033 0.6679 0.675 HTVA
09/11/2013 1.327 1.275 1.188 0.748 0.756 TVAC
09/11/2013 1.1539 1.1087 1.033 0.6679 0.675 HTVA
05/11/2013 1.327 1.275 1.203 0.762 0.77 TVAC
05/11/2013 1.1539 1.1087 1.0461 0.6804 0.6875 HTVA
29/10/2013 1.327 1.275 1.186 0.746 0.753 TVAC
29/10/2013 1.1539 1.1087 1.0313 0.6661 0.6723 HTVA
26/10/2013 1.356 1.302 1.186 0.746 0.753 TVAC
26/10/2013 1.1791 1.1322 1.0313 0.6661 0.6723 HTVA
18/10/2013 1.356 1.302 1.216 0.777 0.784 TVAC
18/10/2013 1.1791 1.1322 1.0574 0.6938 0.7 HTVA
11/10/2013 1.356 1.302 1.216 0.761 0.784 TVAC
11/10/2013 1.1791 1.1322 1.0574 0.6795 0.7 HTVA
08/10/2013 1.356 1.302 1.205 0.761 0.772 TVAC
08/10/2013 1.1791 1.1322 1.0478 0.6795 0.6893 HTVA
26/09/2013 1.356 1.302 1.205 0.77 0.772 TVAC
26/09/2013 1.1791 1.1322 1.0478 0.6875 0.6893 HTVA
21/09/2013 1.386 1.331 1.222 0.77 0.79 TVAC
21/09/2013 1.2052 1.1574 1.0626 0.6875 0.7054 HTVA
20/09/2013 1.386 1.331 1.222 0.789 0.79 TVAC
20/09/2013 1.2052 1.1574 1.0626 0.7045 0.7054 HTVA
14/09/2013 1.386 1.331 1.244 0.789 0.812 TVAC
14/09/2013 1.2052 1.1574 1.0817 0.7045 0.725 HTVA
13/09/2013 1.424 1.368 1.258 0.789 0.826 TVAC
13/09/2013 1.2383 1.1896 1.0939 0.7045 0.7375 HTVA
10/09/2013 1.424 1.368 1.258 0.809 0.826 TVAC
10/09/2013 1.2383 1.1896 1.0939 0.7223 0.7375 HTVA
03/09/2013 1.439 1.384 1.258 0.809 0.826 TVAC
03/09/2013 1.2513 1.2035 1.0939 0.7223 0.7375 HTVA
31/08/2013 1.42 1.365 1.258 0.809 0.826 TVAC
31/08/2013 1.2348 1.187 1.0939 0.7223 0.7375 HTVA
20/08/2013 1.42 1.365 1.232 0.782 0.8 TVAC
20/08/2013 1.2348 1.187 1.0713 0.6982 0.7143 HTVA
09/08/2013 1.404 1.349 1.21 0.767 0.778 TVAC
09/08/2013 1.2209 1.173 1.0522 0.6848 0.6946 HTVA
31/07/2013 1.417 1.361 1.223 0.767 0.791 TVAC
31/07/2013 1.2322 1.1835 1.0635 0.6848 0.7063 HTVA
25/07/2013 1.417 1.361 1.223 0.781 0.791 TVAC
25/07/2013 1.2322 1.1835 1.0635 0.6973 0.7063 HTVA
18/07/2013 1.441 1.385 1.223 0.781 0.791 TVAC
18/07/2013 1.253 1.2043 1.0635 0.6973 0.7063 HTVA
12/07/2013 1.427 1.37 1.223 0.781 0.791 TVAC
12/07/2013 1.2409 1.1913 1.0635 0.6973 0.7063 HTVA
09/07/2013 1.397 1.341 1.223 0.781 0.791 TVAC
09/07/2013 1.2148 1.1661 1.0635 0.6973 0.7063 HTVA
06/07/2013 1.397 1.341 1.198 0.758 0.769 TVAC
06/07/2013 1.2148 1.1661 1.0417 0.6768 0.6866 HTVA
03/07/2013 1.371 1.316 1.198 0.758 0.769 TVAC
03/07/2013 1.1922 1.1443 1.0417 0.6768 0.6866 HTVA
26/06/2013 1.371 1.316 1.183 0.742 0.753 TVAC
26/06/2013 1.1922 1.1443 1.0287 0.6625 0.6723 HTVA
19/06/2013 1.371 1.316 1.202 0.742 0.772 TVAC
19/06/2013 1.1922 1.1443 1.0452 0.6625 0.6893 HTVA
14/06/2013 1.371 1.316 1.185 0.742 0.755 TVAC
14/06/2013 1.1922 1.1443 1.0304 0.6625 0.6741 HTVA
04/06/2013 1.391 1.335 1.185 0.742 0.755 TVAC
04/06/2013 1.2096 1.1609 1.0304 0.6625 0.6741 HTVA
28/05/2013 1.409 1.352 1.185 0.742 0.755 TVAC
28/05/2013 1.2252 1.1757 1.0304 0.6625 0.6741 HTVA
22/05/2013 1.409 1.352 1.208 0.765 0.778 TVAC
22/05/2013 1.2252 1.1757 1.0504 0.683 0.6946 HTVA
11/05/2013 1.379 1.319 1.191 0.741 0.761 TVAC
11/05/2013 1.1991 1.147 1.0357 0.6616 0.6795 HTVA
07/05/2013 1.368 1.304 1.168 0.714 0.735 TVAC
07/05/2013 1.1896 1.1339 1.0157 0.6375 0.6563 HTVA
04/05/2013 1.387 1.323 1.168 0.714 0.735 TVAC
04/05/2013 1.2061 1.1504 1.0157 0.6375 0.6563 HTVA
27/04/2013 1.387 1.323 1.187 0.734 0.754 TVAC
27/04/2013 1.2061 1.1504 1.0322 0.6554 0.6732 HTVA
26/04/2013 1.387 1.323 1.187 0.716 0.754 TVAC
26/04/2013 1.2061 1.1504 1.0322 0.6393 0.6732 HTVA
23/04/2013 1.387 1.323 1.167 0.716 0.733 TVAC
23/04/2013 1.2061 1.1504 1.0148 0.6393 0.6545 HTVA
20/04/2013 1.387 1.323 1.167 0.732 0.733 TVAC
20/04/2013 1.2061 1.1504 1.0148 0.6536 0.6545 HTVA
17/04/2013 1.387 1.323 1.194 0.732 0.761 TVAC
17/04/2013 1.2061 1.1504 1.0383 0.6536 0.6795 HTVA
16/04/2013 1.387 1.323 1.194 0.759 0.761 TVAC
16/04/2013 1.2061 1.1504 1.0383 0.6777 0.6795 HTVA
10/04/2013 1.406 1.348 1.217 0.759 0.784 TVAC
10/04/2013 1.2226 1.1722 1.0583 0.6777 0.7 HTVA
09/04/2013 1.462 1.403 1.217 0.796 0.784 TVAC
09/04/2013 1.2713 1.22 1.0583 0.7107 0.7 HTVA
04/04/2013 1.462 1.403 1.245 0.796 0.812 TVAC
04/04/2013 1.2713 1.22 1.0826 0.7107 0.725 HTVA
30/03/2013 1.432 1.363 1.245 0.774 0.812 TVAC
30/03/2013 1.2452 1.1852 1.0826 0.6911 0.725 HTVA
27/03/2013 1.432 1.363 1.225 0.774 0.791 TVAC
27/03/2013 1.2452 1.1852 1.0652 0.6911 0.7063 HTVA
23/03/2013 1.4 1.339 1.225 0.774 0.791 TVAC
23/03/2013 1.2174 1.1643 1.0652 0.6911 0.7063 HTVA
22/03/2013 1.4 1.339 1.225 0.786 0.791 TVAC
22/03/2013 1.2174 1.1643 1.0652 0.7018 0.7063 HTVA
15/03/2013 1.4 1.339 1.242 0.786 0.809 TVAC
15/03/2013 1.2174 1.1643 1.08 0.7018 0.7223 HTVA
07/03/2013 1.417 1.369 1.242 0.786 0.809 TVAC
07/03/2013 1.2322 1.1904 1.08 0.7018 0.7223 HTVA
05/03/2013 1.417 1.369 1.242 0.803 0.809 TVAC
05/03/2013 1.2322 1.1904 1.08 0.717 0.7223 HTVA
01/03/2013 1.449 1.401 1.266 0.803 0.834 TVAC
01/03/2013 1.26 1.2183 1.1009 0.717 0.7446 HTVA
27/02/2013 1.449 1.401 1.266 0.824 0.834 TVAC
27/02/2013 1.26 1.2183 1.1009 0.7357 0.7446 HTVA
23/02/2013 1.461 1.413 1.266 0.824 0.834 TVAC
23/02/2013 1.2704 1.2287 1.1009 0.7357 0.7446 HTVA
20/02/2013 1.461 1.413 1.282 0.824 0.849 TVAC
20/02/2013 1.2704 1.2287 1.1148 0.7357 0.758 HTVA
13/02/2013 1.439 1.392 1.282 0.824 0.849 TVAC
13/02/2013 1.2513 1.2104 1.1148 0.7357 0.758 HTVA
12/02/2013 1.439 1.392 1.257 0.824 0.824 TVAC
12/02/2013 1.2513 1.2104 1.093 0.7357 0.7357 HTVA
09/02/2013 1.415 1.372 1.257 0.824 0.824 TVAC
09/02/2013 1.2304 1.193 1.093 0.7357 0.7357 HTVA
07/02/2013 1.415 1.372 1.257 0.811 0.824 TVAC
07/02/2013 1.2304 1.193 1.093 0.7241 0.7357 HTVA
05/02/2013 1.415 1.372 1.241 0.811 0.808 TVAC
05/02/2013 1.2304 1.193 1.0791 0.7241 0.7214 HTVA
01/02/2013 1.415 1.372 1.241 0.799 0.808 TVAC
01/02/2013 1.2304 1.193 1.0791 0.7134 0.7214 HTVA
25/01/2013 1.392 1.349 1.241 0.799 0.808 TVAC
25/01/2013 1.2104 1.173 1.0791 0.7134 0.7214 HTVA
18/01/2013 1.371 1.329 1.241 0.799 0.808 TVAC
18/01/2013 1.1922 1.1557 1.0791 0.7134 0.7214 HTVA
17/01/2013 1.371 1.329 1.254 0.799 0.821 TVAC
17/01/2013 1.1922 1.1557 1.0904 0.7134 0.733 HTVA
12/01/2013 1.388 1.344 1.254 0.799 0.821 TVAC
12/01/2013 1.207 1.1687 1.0904 0.7134 0.733 HTVA
10/01/2013 1.388 1.344 1.237 0.799 0.806 TVAC
10/01/2013 1.207 1.1687 1.0757 0.7134 0.7196 HTVA
08/01/2013 1.388 1.344 1.237 0.783 0.806 TVAC
08/01/2013 1.207 1.1687 1.0757 0.6991 0.7196 HTVA
05/01/2013 1.37 1.33 1.237 0.783 0.806 TVAC
05/01/2013 1.1913 1.1565 1.0757 0.6991 0.7196 HTVA
15/12/2012 1.356 1.317 1.218 0.783 0.791 TVAC
15/12/2012 1.1791 1.1452 1.0591 0.6991 0.7063 HTVA
13/12/2012 1.37 1.33 1.218 0.783 0.791 TVAC
13/12/2012 1.1913 1.1565 1.0591 0.6991 0.7063 HTVA
08/12/2012 1.37 1.33 1.234 0.783 0.807 TVAC
08/12/2012 1.1913 1.1565 1.073 0.6991 0.7205 HTVA
07/12/2012 1.37 1.33 1.234 0.802 0.807 TVAC
07/12/2012 1.1913 1.1565 1.073 0.7161 0.7205 HTVA
30/11/2012 1.37 1.33 1.258 0.802 0.831 TVAC
30/11/2012 1.1913 1.1565 1.0939 0.7161 0.742 HTVA
29/11/2012 1.37 1.33 1.276 0.818 0.848 TVAC
29/11/2012 1.1913 1.1565 1.1096 0.7304 0.7571 HTVA
22/11/2012 1.389 1.349 1.276 0.818 0.848 TVAC
22/11/2012 1.2078 1.173 1.1096 0.7304 0.7571 HTVA
14/11/2012 1.389 1.349 1.276 0.798 0.848 TVAC
14/11/2012 1.2078 1.173 1.1096 0.7125 0.7571 HTVA
07/11/2012 1.362 1.322 1.276 0.798 0.848 TVAC
07/11/2012 1.1843 1.1496 1.1096 0.7125 0.7571 HTVA
30/10/2012 1.362 1.322 1.276 0.82 0.848 TVAC
30/10/2012 1.1843 1.1496 1.1096 0.7321 0.7571 HTVA
26/10/2012 1.389 1.349 1.276 0.82 0.848 TVAC
26/10/2012 1.2078 1.173 1.1096 0.7321 0.7571 HTVA
24/10/2012 1.389 1.349 1.293 0.851 0.864 TVAC
24/10/2012 1.2078 1.173 1.1243 0.7598 0.7714 HTVA
19/10/2012 1.418 1.378 1.293 0.851 0.864 TVAC
19/10/2012 1.233 1.1983 1.1243 0.7598 0.7714 HTVA
18/10/2012 1.418 1.378 1.326 0.869 0.898 TVAC
18/10/2012 1.233 1.1983 1.153 0.7759 0.8018 HTVA
13/10/2012 1.469 1.429 1.326 0.869 0.898 TVAC
13/10/2012 1.2774 1.2426 1.153 0.7759 0.8018 HTVA
12/10/2012 1.469 1.429 1.3 0.835 0.872 TVAC
12/10/2012 1.2774 1.2426 1.1304 0.7455 0.7786 HTVA
03/10/2012 1.444 1.419 1.3 0.835 0.872 TVAC
03/10/2012 1.2557 1.2339 1.1304 0.7455 0.7786 HTVA
21/09/2012 1.444 1.419 1.277 0.822 0.849 TVAC
21/09/2012 1.2557 1.2339 1.1104 0.7339 0.758 HTVA
15/09/2012 1.49 1.459 1.304 0.856 0.876 TVAC
15/09/2012 1.2957 1.2687 1.1339 0.7643 0.7821 HTVA
12/09/2012 1.512 1.48 1.304 0.856 0.876 TVAC
12/09/2012 1.3148 1.287 1.1339 0.7643 0.7821 HTVA
08/09/2012 1.512 1.48 1.32 0.856 0.892 TVAC
08/09/2012 1.3148 1.287 1.1478 0.7643 0.7964 HTVA
07/09/2012 1.512 1.48 1.32 0.867 0.892 TVAC
07/09/2012 1.3148 1.287 1.1478 0.7741 0.7964 HTVA
22/08/2012 1.498 1.454 1.32 0.867 0.892 TVAC
22/08/2012 1.3026 1.2643 1.1478 0.7741 0.7964 HTVA
21/08/2012 1.498 1.454 1.308 0.867 0.88 TVAC
21/08/2012 1.3026 1.2643 1.1374 0.7741 0.7857 HTVA
17/08/2012 1.498 1.454 1.308 0.85 0.88 TVAC
17/08/2012 1.3026 1.2643 1.1374 0.7589 0.7857 HTVA
15/08/2012 1.475 1.431 1.308 0.85 0.88 TVAC
15/08/2012 1.2826 1.2443 1.1374 0.7589 0.7857 HTVA
14/08/2012 1.475 1.431 1.308 0.831 0.88 TVAC
14/08/2012 1.2826 1.2443 1.1374 0.742 0.7857 HTVA
11/08/2012 1.475 1.431 1.282 0.831 0.854 TVAC
11/08/2012 1.2826 1.2443 1.1148 0.742 0.7625 HTVA
09/08/2012 1.44 1.396 1.282 0.831 0.854 TVAC
09/08/2012 1.2522 1.2139 1.1148 0.742 0.7625 HTVA
08/08/2012 1.44 1.396 1.282 0.814 0.854 TVAC
08/08/2012 1.2522 1.2139 1.1148 0.7268 0.7625 HTVA
04/08/2012 1.44 1.396 1.259 0.814 0.838 TVAC
04/08/2012 1.2522 1.2139 1.0948 0.7268 0.7482 HTVA
03/08/2012 1.422 1.378 1.259 0.814 0.838 TVAC
03/08/2012 1.2365 1.1983 1.0948 0.7268 0.7482 HTVA
31/07/2012 1.422 1.378 1.259 0.806 0.838 TVAC
31/07/2012 1.2365 1.1983 1.0948 0.7196 0.7482 HTVA
19/07/2012 1.437 1.392 1.259 0.806 0.838 TVAC
19/07/2012 1.2496 1.2104 1.0948 0.7196 0.7482 HTVA
18/07/2012 1.437 1.392 1.233 0.784 0.812 TVAC
18/07/2012 1.2496 1.2104 1.0722 0.7 0.725 HTVA
11/07/2012 1.406 1.363 1.233 0.784 0.812 TVAC
11/07/2012 1.2226 1.1852 1.0722 0.7 0.725 HTVA
07/07/2012 1.406 1.363 1.21 0.784 0.788 TVAC
07/07/2012 1.2226 1.1852 1.0522 0.7 0.7036 HTVA
06/07/2012 1.406 1.363 1.21 0.748 0.788 TVAC
06/07/2012 1.2226 1.1852 1.0522 0.6679 0.7036 HTVA
05/07/2012 1.373 1.33 1.21 0.748 0.788 TVAC
05/07/2012 1.1939 1.1565 1.0522 0.6679 0.7036 HTVA
03/07/2012 1.373 1.33 1.183 0.748 0.762 TVAC
03/07/2012 1.1939 1.1565 1.0287 0.6679 0.6804 HTVA
30/06/2012 1.373 1.33 1.183 0.732 0.762 TVAC
30/06/2012 1.1939 1.1565 1.0287 0.6536 0.6804 HTVA
26/06/2012 1.358 1.315 1.183 0.732 0.762 TVAC
26/06/2012 1.1809 1.1435 1.0287 0.6536 0.6804 HTVA
22/06/2012 1.376 1.333 1.183 0.759 0.762 TVAC
22/06/2012 1.1965 1.1591 1.0287 0.6777 0.6804 HTVA
13/06/2012 1.376 1.333 1.197 0.759 0.776 TVAC
13/06/2012 1.1965 1.1591 1.0409 0.6777 0.6929 HTVA
12/06/2012 1.376 1.333 1.197 0.775 0.776 TVAC
12/06/2012 1.1965 1.1591 1.0409 0.692 0.6929 HTVA
06/06/2012 1.416 1.374 1.197 0.775 0.776 TVAC
06/06/2012 1.2313 1.1948 1.0409 0.692 0.6929 HTVA
05/06/2012 1.416 1.374 1.228 0.775 0.806 TVAC
05/06/2012 1.2313 1.1948 1.0678 0.692 0.7196 HTVA
25/05/2012 1.416 1.374 1.228 0.797 0.806 TVAC
25/05/2012 1.2313 1.1948 1.0678 0.7116 0.7196 HTVA
17/05/2012 1.416 1.374 1.24 0.81 0.819 TVAC
17/05/2012 1.2313 1.1948 1.0783 0.7232 0.7313 HTVA
09/05/2012 1.431 1.389 1.24 0.81 0.819 TVAC
09/05/2012 1.2443 1.2078 1.0783 0.7232 0.7313 HTVA
03/05/2012 1.433 1.41 1.272 0.837 0.85 TVAC
03/05/2012 1.2461 1.2261 1.1061 0.7473 0.7589 HTVA
27/04/2012 1.433 1.41 1.277 0.837 0.855 TVAC
27/04/2012 1.2461 1.2261 1.1104 0.7473 0.7634 HTVA
21/04/2012 1.459 1.436 1.277 0.837 0.855 TVAC
21/04/2012 1.2687 1.2487 1.1104 0.7473 0.7634 HTVA
14/04/2012 1.493 1.47 1.277 0.837 0.855 TVAC
14/04/2012 1.2983 1.2783 1.1104 0.7473 0.7634 HTVA
03/04/2012 1.493 1.47 1.277 0.85 0.855 TVAC
03/04/2012 1.2983 1.2783 1.1104 0.7589 0.7634 HTVA
31/03/2012 1.493 1.47 1.293 0.85 0.871 TVAC
31/03/2012 1.2983 1.2783 1.1243 0.7589 0.7777 HTVA
28/03/2012 1.459 1.435 1.293 0.85 0.871 TVAC
28/03/2012 1.2687 1.2478 1.1243 0.7589 0.7777 HTVA
15/03/2012 1.459 1.435 1.293 0.861 0.871 TVAC
15/03/2012 1.2687 1.2478 1.1243 0.7688 0.7777 HTVA
14/03/2012 1.438 1.415 1.293 0.841 0.871 TVAC
14/03/2012 1.2504 1.2304 1.1243 0.7509 0.7777 HTVA
09/03/2012 1.438 1.415 1.279 0.841 0.856 TVAC
09/03/2012 1.2504 1.2304 1.1122 0.7509 0.7643 HTVA
07/03/2012 1.438 1.415 1.279 0.827 0.856 TVAC
07/03/2012 1.2504 1.2304 1.1122 0.7384 0.7643 HTVA
03/03/2012 1.417 1.394 1.279 0.827 0.856 TVAC
03/03/2012 1.2322 1.2122 1.1122 0.7384 0.7643 HTVA
29/02/2012 1.417 1.394 1.279 0.85 0.856 TVAC
29/02/2012 1.2322 1.2122 1.1122 0.7589 0.7643 HTVA
25/02/2012 1.417 1.394 1.271 0.85 - TVAC
25/02/2012 1.2322 1.2122 1.1052 0.7589 - HTVA
21/02/2012 1.417 1.394 1.271 0.835 - TVAC
21/02/2012 1.2322 1.2122 1.1052 0.7455 - HTVA
15/02/2012 1.399 1.376 1.271 0.835 - TVAC
15/02/2012 1.2165 1.1965 1.1052 0.7455 - HTVA
09/02/2012 1.38 1.357 1.271 0.835 - TVAC
09/02/2012 1.2 1.18 1.1052 0.7455 - HTVA
04/02/2012 1.38 1.357 1.234 0.801 - TVAC
04/02/2012 1.2 1.18 1.073 0.7152 - HTVA
26/01/2012 1.364 1.341 1.234 0.801 - TVAC
26/01/2012 1.1861 1.1661 1.073 0.7152 - HTVA
24/01/2012 1.364 1.341 1.253 0.801 - TVAC
24/01/2012 1.1861 1.1661 1.0896 0.7152 - HTVA
20/01/2012 1.364 1.341 1.253 0.824 - TVAC
20/01/2012 1.1861 1.1661 1.0896 0.7357 - HTVA
14/01/2012 1.364 1.341 1.278 0.824 - TVAC
14/01/2012 1.1861 1.1661 1.1113 0.7357 - HTVA
10/01/2012 1.364 1.341 1.262 0.824 - TVAC
10/01/2012 1.1861 1.1661 1.0974 0.7357 - HTVA
07/01/2012 1.364 1.341 1.23 0.789 - TVAC
07/01/2012 1.1861 1.1661 1.0696 0.7045 - HTVA
04/01/2012 1.337 1.314 1.23 0.789 - TVAC
04/01/2012 1.1626 1.1426 1.0696 0.7045 - HTVA
03/01/2012 1.337 1.314 1.199 0.77 - TVAC
03/01/2012 1.1626 1.1426 1.0426 0.6875 - HTVA
28/12/2011 1.312 1.289 1.199 0.77 - TVAC
28/12/2011 1.1409 1.1209 1.0426 0.6875 - HTVA
20/12/2011 1.312 1.289 1.182 0.77 - TVAC
20/12/2011 1.1409 1.1209 1.0278 0.6875 - HTVA
16/12/2011 1.312 1.289 1.202 0.77 - TVAC
16/12/2011 1.1409 1.1209 1.0452 0.6875 - HTVA
14/12/2011 1.293 1.271 1.202 0.77 - TVAC
14/12/2011 1.1243 1.1052 1.0452 0.6875 - HTVA
10/12/2011 1.293 1.271 1.202 0.788 - TVAC
10/12/2011 1.1243 1.1052 1.0452 0.7036 - HTVA
02/12/2011 1.293 1.271 1.212 0.788 - TVAC
02/12/2011 1.1243 1.1052 1.0539 0.7036 - HTVA
23/11/2011 1.277 1.256 1.212 0.788 - TVAC
23/11/2011 1.1104 1.0922 1.0539 0.7036 - HTVA
17/11/2011 1.308 1.279 1.238 0.812 - TVAC
17/11/2011 1.1374 1.1122 1.0765 0.725 - HTVA
10/11/2011 1.308 1.279 1.221 0.791 - TVAC
10/11/2011 1.1374 1.1122 1.0617 0.7063 - HTVA
22/10/2011 1.308 1.279 1.205 0.766 - TVAC
22/10/2011 1.1374 1.1122 1.0478 0.6839 - HTVA
18/10/2011 1.34 1.302 1.205 0.766 - TVAC
18/10/2011 1.1652 1.1322 1.0478 0.6839 - HTVA
12/10/2011 1.34 1.302 1.176 0.739 - TVAC
12/10/2011 1.1652 1.1322 1.0226 0.6598 - HTVA
07/10/2011 1.312 1.274 1.176 0.739 - TVAC
07/10/2011 1.1409 1.1078 1.0226 0.6598 - HTVA
29/09/2011 1.312 1.274 1.18 0.739 - TVAC
29/09/2011 1.1409 1.1078 1.0261 0.6598 - HTVA
28/09/2011 1.356 1.318 1.18 0.739 - TVAC
28/09/2011 1.1791 1.1461 1.0261 0.6598 - HTVA
22/09/2011 1.356 1.318 1.18 0.756 - TVAC
22/09/2011 1.1791 1.1461 1.0261 0.675 - HTVA
17/09/2011 1.356 1.318 1.18 0.747 - TVAC
17/09/2011 1.1791 1.1461 1.0261 0.667 - HTVA
08/09/2011 1.37 1.333 1.17 0.747 - TVAC
08/09/2011 1.1913 1.1591 1.0174 0.667 - HTVA
02/09/2011 1.347 1.311 1.17 0.747 - TVAC
02/09/2011 1.1713 1.14 1.0174 0.667 - HTVA
27/08/2011 1.323 1.287 1.146 0.721 - TVAC
27/08/2011 1.1504 1.1191 0.9965 0.6438 - HTVA
19/08/2011 1.305 1.269 1.146 0.721 - TVAC
19/08/2011 1.1348 1.1035 0.9965 0.6438 - HTVA
17/08/2011 1.305 1.269 1.146 0.703 - TVAC
17/08/2011 1.1348 1.1035 0.9965 0.6277 - HTVA
13/08/2011 1.305 1.269 1.129 0.703 - TVAC
13/08/2011 1.1348 1.1035 0.9817 0.6277 - HTVA
11/08/2011 1.305 1.269 1.129 0.725 - TVAC
11/08/2011 1.1348 1.1035 0.9817 0.6473 - HTVA
09/08/2011 1.359 1.323 1.175 0.725 - TVAC
09/08/2011 1.1817 1.1504 1.0217 0.6473 - HTVA
05/08/2011 1.359 1.323 1.175 0.753 - TVAC
05/08/2011 1.1817 1.1504 1.0217 0.6723 - HTVA
27/07/2011 1.367 1.33 1.192 0.753 - TVAC
27/07/2011 1.1887 1.1565 1.0365 0.6723 - HTVA
21/07/2011 1.367 1.33 1.192 0.749 - TVAC
21/07/2011 1.1887 1.1565 1.0365 0.6688 - HTVA
19/07/2011 1.367 1.33 1.18 0.749 - TVAC
19/07/2011 1.1887 1.1565 1.0261 0.6688 - HTVA
12/07/2011 1.353 1.317 1.18 0.749 - TVAC
12/07/2011 1.1765 1.1452 1.0261 0.6688 - HTVA
05/07/2011 1.315 1.279 1.146 0.715 - TVAC
05/07/2011 1.1435 1.1122 0.9965 0.6384 - HTVA
02/07/2011 1.289 1.253 1.146 0.715 - TVAC
02/07/2011 1.1209 1.0896 0.9965 0.6384 - HTVA
29/06/2011 1.289 1.253 1.125 0.695 - TVAC
29/06/2011 1.1209 1.0896 0.9783 0.6205 - HTVA
28/06/2011 1.319 1.283 1.125 0.695 - TVAC
28/06/2011 1.147 1.1157 0.9783 0.6205 - HTVA
23/06/2011 1.319 1.283 1.159 0.727 - TVAC
23/06/2011 1.147 1.1157 1.0078 0.6491 - HTVA
22/06/2011 1.34 1.304 1.159 0.727 - TVAC
22/06/2011 1.1652 1.1339 1.0078 0.6491 - HTVA
16/06/2011 1.34 1.304 1.18 0.755 - TVAC
16/06/2011 1.1652 1.1339 1.0261 0.6741 - HTVA
15/06/2011 1.34 1.304 1.18 0.736 - TVAC
15/06/2011 1.1652 1.1339 1.0261 0.6571 - HTVA
09/06/2011 1.34 1.304 1.15 0.736 - TVAC
09/06/2011 1.1652 1.1339 1 0.6571 - HTVA
08/06/2011 1.34 1.304 1.165 0.736 - TVAC
08/06/2011 1.1652 1.1339 1.013 0.6571 - HTVA
28/05/2011 1.364 1.327 1.165 0.736 - TVAC
28/05/2011 1.1861 1.1539 1.013 0.6571 - HTVA
27/05/2011 1.364 1.327 1.147 0.712 - TVAC
27/05/2011 1.1861 1.1539 0.9974 0.6357 - HTVA
24/05/2011 1.336 1.3 1.147 0.712 - TVAC
24/05/2011 1.1617 1.1304 0.9974 0.6357 - HTVA
20/05/2011 1.336 1.3 1.147 0.724 - TVAC
20/05/2011 1.1617 1.1304 0.9974 0.6464 - HTVA
10/05/2011 1.367 1.331 1.147 0.724 - TVAC
10/05/2011 1.1887 1.1574 0.9974 0.6464 - HTVA
07/05/2011 1.402 1.367 1.147 0.724 - TVAC
07/05/2011 1.2191 1.1887 0.9974 0.6464 - HTVA
03/05/2011 1.402 1.367 1.194 0.77 - TVAC
03/05/2011 1.2191 1.1887 1.0383 0.6875 - HTVA
16/04/2011 1.367 1.344 1.194 0.77 - TVAC
16/04/2011 1.1887 1.1687 1.0383 0.6875 - HTVA
08/04/2011 1.367 1.344 1.21 0.783 - TVAC
08/04/2011 1.1887 1.1687 1.0522 0.6991 - HTVA
07/04/2011 1.367 1.344 1.192 0.783 - TVAC
07/04/2011 1.1887 1.1687 1.0365 0.6991 - HTVA
01/04/2011 1.327 1.304 1.192 0.764 - TVAC
01/04/2011 1.1539 1.1339 1.0365 0.6821 - HTVA
29/03/2011 1.295 1.27 1.192 0.764 - TVAC
29/03/2011 1.1261 1.1043 1.0365 0.6821 - HTVA
17/03/2011 1.295 1.27 1.198 0.764 - TVAC
17/03/2011 1.1261 1.1043 1.0417 0.6821 - HTVA
09/03/2011 1.336 1.311 1.198 0.764 - TVAC
09/03/2011 1.1617 1.14 1.0417 0.6821 - HTVA
05/03/2011 1.336 1.311 1.198 0.764 - TVAC
05/03/2011 1.1617 1.14 1.0417 0.6821 - HTVA
03/03/2011 1.309 1.283 1.171 0.736 - TVAC
03/03/2011 1.1383 1.1157 1.0183 0.6571 - HTVA
01/03/2011 1.296 1.27 1.171 0.736 - TVAC
01/03/2011 1.127 1.1043 1.0183 0.6571 - HTVA
26/02/2011 1.296 1.27 1.148 0.736 - TVAC
26/02/2011 1.127 1.1043 0.9983 0.6571 - HTVA
25/02/2011 1.296 1.27 1.148 0.715 - TVAC
25/02/2011 1.127 1.1043 0.9983 0.6384 - HTVA
19/02/2011 1.279 1.253 1.148 0.715 - TVAC
19/02/2011 1.1122 1.0896 0.9983 0.6384 - HTVA
17/02/2011 1.255 1.236 1.148 0.715 - TVAC
17/02/2011 1.0913 1.0748 0.9983 0.6384 - HTVA
11/02/2011 1.255 1.236 1.132 0.672 - TVAC
11/02/2011 1.0913 1.0748 0.9843 0.6 - HTVA
05/02/2011 1.255 1.236 1.116 0.672 - TVAC
05/02/2011 1.0913 1.0748 0.9704 0.6 - HTVA
04/02/2011 1.238 1.218 1.116 0.691 - TVAC
04/02/2011 1.0765 1.0591 0.9704 0.617 - HTVA
03/02/2011 1.238 1.218 1.116 0.672 - TVAC
03/02/2011 1.0765 1.0591 0.9704 0.6 - HTVA
01/02/2011 1.238 1.218 1.098 0.672 - TVAC
01/02/2011 1.0765 1.0591 0.9548 0.6 - HTVA
28/01/2011 1.264 1.233 1.098 0.672 - TVAC
28/01/2011 1.0991 1.0722 0.9548 0.6 - HTVA
26/01/2011 1.264 1.233 1.116 0.672 - TVAC
26/01/2011 1.0991 1.0722 0.9704 0.6 - HTVA
25/01/2011 1.276 1.249 1.116 0.672 - TVAC
25/01/2011 1.1096 1.0861 0.9704 0.6 - HTVA
21/01/2011 1.276 1.249 1.116 0.69 - TVAC
21/01/2011 1.1096 1.0861 0.9704 0.6161 - HTVA
15/01/2011 1.276 1.249 1.13 0.69 - TVAC
15/01/2011 1.1096 1.0861 0.9826 0.6161 - HTVA
11/01/2011 1.276 1.249 1.103 0.667 - TVAC
11/01/2011 1.1096 1.0861 0.9591 0.5955 - HTVA
05/01/2011 1.246 1.22 1.077 0.648 - TVAC
05/01/2011 1.0835 1.0609 0.9365 0.5786 - HTVA
04/01/2011 1.263 1.236 1.089 0.648 - TVAC
04/01/2011 1.0983 1.0748 0.947 0.5786 - HTVA
25/12/2010 1.263 1.236 1.089 0.669 - TVAC
25/12/2010 1.0983 1.0748 0.947 0.5973 - HTVA
21/12/2010 1.24 1.213 1.069 0.649 - TVAC
21/12/2010 1.0783 1.0548 0.9296 0.5795 - HTVA
16/12/2010 1.24 1.213 1.056 0.638 - TVAC
16/12/2010 1.0783 1.0548 0.9183 0.5696 - HTVA
08/12/2010 1.258 1.232 1.056 0.638 - TVAC
08/12/2010 1.0939 1.0713 0.9183 0.5696 - HTVA
04/12/2010 1.226 1.199 1.056 0.638 - TVAC
04/12/2010 1.0661 1.0426 0.9183 0.5696 - HTVA
02/12/2010 1.226 1.199 1.037 0.622 - TVAC
02/12/2010 1.0661 1.0426 0.9017 0.5554 - HTVA
30/11/2010 1.2 1.174 1.037 0.622 - TVAC
30/11/2010 1.0435 1.0209 0.9017 0.5554 - HTVA
24/11/2010 1.2 1.174 1.005 0.591 - TVAC
24/11/2010 1.0435 1.0209 0.8739 0.5277 - HTVA
17/11/2010 1.2 1.174 1.022 0.61 - TVAC
17/11/2010 1.0435 1.0209 0.8887 0.5446 - HTVA
11/11/2010 1.182 1.157 1.022 0.61 - TVAC
11/11/2010 1.0278 1.0061 0.8887 0.5446 - HTVA
10/11/2010 1.182 1.157 1 0.587 - TVAC
10/11/2010 1.0278 1.0061 0.8696 0.5241 - HTVA
25/10/2010 1.165 1.14 1 0.587 - TVAC
25/10/2010 1.013 0.9913 0.8696 0.5241 - HTVA
21/10/2010 1.189 1.16 1 0.587 - TVAC
21/10/2010 1.0339 1.0087 0.8696 0.5241 - HTVA
19/10/2010 1.189 1.16 1.01 0.587 - TVAC
19/10/2010 1.0339 1.0087 0.8783 0.5241 - HTVA
15/10/2010 1.189 1.16 1.01 0.606 - TVAC
15/10/2010 1.0339 1.0087 0.8783 0.5411 - HTVA
07/10/2010 1.176 1.147 1.01 0.8783 - TVAC
07/10/2010 1.0226 0.9974 0.8783 0.7842 - HTVA
06/10/2010 1.159 1.129 1.01 0.606 - TVAC
06/10/2010 1.0078 0.9817 0.8783 0.5411 - HTVA
06/10/2010 1.159 1.129 1.01 0.606 - TVAC
06/10/2010 1.0078 0.9817 0.8783 0.5411 - HTVA
25/09/2010 1.159 1.129 0.988 0.583 - TVAC
25/09/2010 1.0078 0.9817 0.8591 0.5205 - HTVA
14/09/2010 1.185 1.154 0.988 0.6 - TVAC
14/09/2010 1.0304 1.0035 0.8591 0.5357 - HTVA
10/09/2010 1.185 1.154 0.988 0.583 - TVAC
10/09/2010 1.0304 1.0035 0.8591 0.5205 - HTVA
02/09/2010 1.179 1.152 0.988 0.583 - TVAC
02/09/2010 1.0252 1.0017 0.8591 0.5205 - HTVA
27/08/2010 1.179 1.152 0.988 0.569 - TVAC
27/08/2010 1.0252 1.0017 0.8591 0.508 - HTVA
14/08/2010 1.179 1.152 0.988 0.582 - TVAC
14/08/2010 1.0252 1.0017 0.8591 0.5196 - HTVA
05/08/2010 1.179 1.152 1.002 0.598 - TVAC
05/08/2010 1.0252 1.0017 0.8713 0.5339 - HTVA
30/07/2010 1.179 1.152 0.976 0.573 - TVAC
30/07/2010 1.0252 1.0017 0.8487 0.5116 - HTVA
21/07/2010 1.179 1.152 0.989 0.573 - TVAC
21/07/2010 1.0252 1.0017 0.86 0.5116 - HTVA
15/07/2010 1.179 1.152 0.989 0.589 - TVAC
15/07/2010 1.0252 1.0017 0.86 0.5259 - HTVA
14/07/2010 1.179 1.152 0.989 0.573 - TVAC
14/07/2010 1.0252 1.0017 0.86 0.5116 - HTVA
08/07/2010 1.179 1.152 0.97 0.573 - TVAC
08/07/2010 1.0252 1.0017 0.8435 0.5116 - HTVA
06/07/2010 1.179 1.152 1.007 0.573 - TVAC
06/07/2010 1.0252 1.0017 0.8757 0.5116 - HTVA
02/07/2010 1.207 1.179 1.007 0.615 - TVAC
02/07/2010 1.0496 1.0252 0.8757 0.5491 - HTVA
29/06/2010 1.207 1.179 1.029 0.615 - TVAC
29/06/2010 1.0496 1.0252 0.8948 0.5491 - HTVA
23/06/2010 1.207 1.179 1.029 0.629 - TVAC
23/06/2010 1.0496 1.0252 0.8948 0.5616 - HTVA
22/06/2010 1.207 1.179 1.029 0.614 - TVAC
22/06/2010 1.0496 1.0252 0.8948 0.5482 - HTVA
16/06/2010 1.207 1.179 1.01 0.614 - TVAC
16/06/2010 1.0496 1.0252 0.8783 0.5482 - HTVA
12/06/2010 1.195 1.167 1 0.614 - TVAC
12/06/2010 1.0391 1.0148 0.8696 0.5482 - HTVA
03/06/2010 1.195 1.167 1 0.593 - TVAC
03/06/2010 1.0391 1.0148 0.8696 0.5295 - HTVA
01/06/2010 1.171 1.143 1 0.593 - TVAC
01/06/2010 1.0183 0.9939 0.8696 0.5295 - HTVA
28/05/2010 1.171 1.143 0.975 0.566 - TVAC
28/05/2010 1.0183 0.9939 0.8478 0.5054 - HTVA
26/05/2010 1.187 1.16 0.975 0.566 - TVAC
26/05/2010 1.0322 1.0087 0.8478 0.5054 - HTVA
22/05/2010 1.187 1.16 1.002 0.596 - TVAC
22/05/2010 1.0322 1.0087 0.8713 0.5321 - HTVA
18/05/2010 1.222 1.195 1.002 0.596 - TVAC
18/05/2010 1.0626 1.0391 0.8713 0.5321 - HTVA
12/05/2010 1.204 1.177 1.002 0.596 - TVAC
12/05/2010 1.047 1.0235 0.8713 0.5321 - HTVA
06/05/2010 1.229 1.202 1.035 0.618 - TVAC
06/05/2010 1.0687 1.0452 0.9 0.5518 - HTVA
29/04/2010 1.229 1.202 1.022 0.618 - TVAC
29/04/2010 1.0687 1.0452 0.8887 0.5518 - HTVA
28/04/2010 1.208 1.182 1.022 0.618 - TVAC
28/04/2010 1.0504 1.0278 0.8887 0.5518 - HTVA
22/04/2010 1.208 1.182 1.001 0.593 - TVAC
22/04/2010 1.0504 1.0278 0.8704 0.5295 - HTVA
16/04/2010 1.208 1.182 1.018 0.609 - TVAC
16/04/2010 1.0504 1.0278 0.8852 0.5438 - HTVA
10/04/2010 1.225 1.199 1.018 0.609 - TVAC
10/04/2010 1.0652 1.0426 0.8852 0.5438 - HTVA
09/04/2010 1.21 1.184 1.018 0.609 - TVAC
09/04/2010 1.0522 1.0296 0.8852 0.5438 - HTVA
08/04/2010 1.21 1.184 0.982 0.609 - TVAC
08/04/2010 1.0522 1.0296 0.8539 0.5438 - HTVA
03/04/2010 1.21 1.184 0.982 0.573 - TVAC
03/04/2010 1.0522 1.0296 0.8539 0.5116 - HTVA
02/04/2010 1.192 1.166 0.982 0.573 - TVAC
02/04/2010 1.0365 1.0139 0.8539 0.5116 - HTVA
20/03/2010 1.192 1.166 0.969 0.573 - TVAC
20/03/2010 1.0365 1.0139 0.8426 0.5116 - HTVA
13/03/2010 1.192 1.166 0.969 0.559 - TVAC
13/03/2010 1.0365 1.0139 0.8426 0.4991 - HTVA
12/03/2010 1.192 1.166 0.951 0.559 - TVAC
12/03/2010 1.0365 1.0139 0.827 0.4991 - HTVA
11/03/2010 1.178 1.152 0.951 0.559 - TVAC
11/03/2010 1.0243 1.0017 0.827 0.4991 - HTVA
06/03/2010 1.178 1.152 0.951 0.547 - TVAC
06/03/2010 1.0243 1.0017 0.827 0.4884 - HTVA
26/02/2010 1.158 1.133 0.951 0.547 - TVAC
26/02/2010 1.007 0.9852 0.827 0.4884 - HTVA
24/02/2010 1.14 1.118 0.951 0.547 - TVAC
24/02/2010 0.9913 0.9722 0.827 0.4884 - HTVA
20/02/2010 1.14 1.118 0.922 0.518 - TVAC
20/02/2010 0.9913 0.9722 0.8017 0.4625 - HTVA
18/02/2010 1.125 1.101 0.922 0.518 - TVAC
18/02/2010 0.9783 0.9574 0.8017 0.4625 - HTVA
02/02/2010 1.125 1.101 0.906 0.504 - TVAC
02/02/2010 0.9783 0.9574 0.7878 0.45 - HTVA
28/01/2010 1.125 1.101 0.916 0.504 - TVAC
28/01/2010 0.9783 0.9574 0.7965 0.45 - HTVA
26/01/2010 1.125 1.101 0.916 0.519 - TVAC
26/01/2010 0.9783 0.9574 0.7965 0.4634 - HTVA
16/01/2010 1.135 1.1111 0.916 0.519 - TVAC
16/01/2010 0.987 0.9662 0.7965 0.4634 - HTVA
08/01/2010 1.135 1.1111 0.942 0.542 - TVAC
08/01/2010 0.987 0.9662 0.8191 0.4839 - HTVA
07/01/2010 1.135 1.1111 0.923 0.524 - TVAC
07/01/2010 0.987 0.9662 0.8026 0.4679 - HTVA
05/01/2010 1.107 1.084 0.923 0.524 - TVAC
05/01/2010 0.9626 0.9426 0.8026 0.4679 - HTVA
01/01/2010 1.107 1.084 0.896 0.497 - TVAC
01/01/2010 0.9626 0.9426 0.7791 0.4438 - HTVA
31/12/2009 1.107 1.084 0.887 0.497 - TVAC
31/12/2009 0.9626 0.9426 0.7713 0.4438 - HTVA
24/12/2009 1.09 1.066 0.887 0.497 - TVAC
24/12/2009 0.9478 0.927 0.7713 0.4438 - HTVA
22/12/2009 1.075 1.052 0.887 0.497 - TVAC
22/12/2009 0.9348 0.9148 0.7713 0.4438 - HTVA
16/12/2009 1.075 1.052 0.868 0.477 - TVAC
16/12/2009 0.9348 0.9148 0.7548 0.4259 - HTVA
15/12/2009 1.075 1.052 0.887 0.493 - TVAC
15/12/2009 0.9348 0.9148 0.7713 0.4402 - HTVA
09/12/2009 1.101 1.078 0.887 0.493 - TVAC
09/12/2009 0.9574 0.9374 0.7713 0.4402 - HTVA
26/11/2009 1.106 1.086 0.887 0.493 - TVAC
26/11/2009 0.9617 0.9443 0.7713 0.4402 - HTVA
25/11/2009 1.106 1.086 0.887 0.504 - TVAC
25/11/2009 0.9617 0.9443 0.7713 0.45 - HTVA
05/11/2009 1.106 1.086 0.896 0.504 - TVAC
05/11/2009 0.9617 0.9443 0.7791 0.45 - HTVA
27/10/2009 1.106 1.086 0.896 0.501 - TVAC
27/10/2009 0.9617 0.9443 0.7791 0.4473 - HTVA
22/10/2009 1.092 1.072 0.896 0.501 - TVAC
22/10/2009 0.9496 0.9322 0.7791 0.4473 - HTVA
21/10/2009 1.092 1.072 0.878 0.501 - TVAC
21/10/2009 0.9496 0.9322 0.7635 0.4473 - HTVA
20/10/2009 1.092 1.072 0.878 0.479 - TVAC
20/10/2009 0.9496 0.9322 0.7635 0.4277 - HTVA
16/10/2009 1.061 1.041 0.878 0.479 - TVAC
16/10/2009 0.9226 0.9052 0.7635 0.4277 - HTVA
14/10/2009 1.061 1.041 0.861 0.479 - TVAC
14/10/2009 0.9226 0.9052 0.7487 0.4277 - HTVA
09/10/2009 1.061 1.041 0.861 0.461 - TVAC
09/10/2009 0.9226 0.9052 0.7487 0.4116 - HTVA
03/10/2009 1.044 1.024 0.861 0.461 - TVAC
03/10/2009 0.9078 0.8904 0.7487 0.4116 - HTVA
01/10/2009 1.044 1.024 0.841 0.461 - TVAC
01/10/2009 0.9078 0.8904 0.7313 0.4116 - HTVA
29/09/2009 1.064 1.044 0.841 0.461 - TVAC
29/09/2009 0.9252 0.9078 0.7313 0.4116 - HTVA
25/09/2009 1.064 1.044 0.862 0.461 - TVAC
25/09/2009 0.9252 0.9078 0.7496 0.4116 - HTVA
17/09/2009 1.084 1.063 0.862 0.461 - TVAC
17/09/2009 0.9426 0.9243 0.7496 0.4116 - HTVA
09/09/2009 1.084 1.063 0.862 0.476 - TVAC
09/09/2009 0.9426 0.9243 0.7496 0.425 - HTVA
05/09/2009 1.132 1.11 0.862 0.476 - TVAC
05/09/2009 0.9843 0.9652 0.7496 0.425 - HTVA
04/09/2009 1.132 1.11 0.882 0.476 - TVAC
04/09/2009 0.9843 0.9652 0.767 0.425 - HTVA
29/08/2009 1.132 1.11 0.882 0.505 - TVAC
29/08/2009 0.9843 0.9652 0.767 0.4509 - HTVA
26/08/2009 1.132 1.11 0.897 0.505 - TVAC
26/08/2009 0.9843 0.9652 0.78 0.4509 - HTVA
11/08/2009 1.132 1.11 0.897 0.506 - TVAC
11/08/2009 0.9843 0.9652 0.78 0.4518 - HTVA
05/08/2009 1.132 1.11 0.881 0.49 - TVAC
05/08/2009 0.9843 0.9652 0.7661 0.4375 - HTVA
28/07/2009 1.097 1.078 0.864 0.473 - TVAC
28/07/2009 0.9539 0.9374 0.7513 0.4223 - HTVA
25/07/2009 1.097 1.078 0.864 0.473 - TVAC
25/07/2009 0.9539 0.9374 0.7513 0.4223 - HTVA
23/07/2009 1.071 1.051 0.845 0.451 - TVAC
23/07/2009 0.9313 0.9139 0.7348 0.4027 - HTVA
15/07/2009 1.055 1.034 0.826 0.432 - TVAC
15/07/2009 0.9174 0.8991 0.7183 0.3857 - HTVA
11/07/2009 1.055 1.034 0.844 0.454 - TVAC
11/07/2009 0.9174 0.8991 0.7339 0.4054 - HTVA
09/07/2009 1.078 1.055 0.844 0.454 - TVAC
09/07/2009 0.9374 0.9174 0.7339 0.4054 - HTVA
07/07/2009 1.078 1.055 0.869 0.479 - TVAC
07/07/2009 0.9374 0.9174 0.7557 0.4277 - HTVA
03/07/2009 1.099 1.076 0.869 0.479 - TVAC
03/07/2009 0.9557 0.9357 0.7557 0.4277 - HTVA
27/06/2009 1.099 1.076 0.885 0.492 - TVAC
27/06/2009 0.9557 0.9357 0.7696 0.4393 - HTVA
23/06/2009 1.13 1.105 0.885 0.492 - TVAC
23/06/2009 0.9826 0.9609 0.7696 0.4393 - HTVA
16/06/2009 1.148 1.126 0.885 0.492 - TVAC
16/06/2009 0.9983 0.9791 0.7696 0.4393 - HTVA
13/06/2009 1.128 1.103 0.868 0.492 - TVAC
13/06/2009 0.9809 0.9591 0.7548 0.4393 - HTVA
09/06/2009 1.128 1.103 0.868 0.474 - TVAC
09/06/2009 0.9809 0.9591 0.7548 0.4232 - HTVA
03/06/2009 1.104 1.074 0.841 0.451 - TVAC
03/06/2009 0.96 0.9339 0.7313 0.4027 - HTVA
27/05/2009 1.088 1.058 0.818 0.426 - TVAC
27/05/2009 0.9461 0.92 0.7113 0.3804 - HTVA
21/05/2009 1.105 1.074 0.818 0.426 - TVAC
21/05/2009 0.9609 0.9339 0.7113 0.3804 - HTVA
12/05/2009 1.079 1.047 0.83 0.439 - TVAC
12/05/2009 0.9383 0.9104 0.7217 0.392 - HTVA
09/05/2009 1.048 1.013 0.83 0.439 - TVAC
09/05/2009 0.9113 0.8809 0.7217 0.392 - HTVA
06/05/2009 1.048 1.013 0.806 0.41 - TVAC
06/05/2009 0.9113 0.8809 0.7009 0.3661 - HTVA
29/04/2009 1.017 0.993 0.806 0.41 - TVAC
29/04/2009 0.8843 0.8635 0.7009 0.3661 - HTVA
25/04/2009 1.033 1.009 0.821 0.41 - TVAC
25/04/2009 0.8983 0.8774 0.7139 0.3661 - HTVA
23/04/2009 1.033 1.009 0.821 0.433 - TVAC
23/04/2009 0.8983 0.8774 0.7139 0.3866 - HTVA
21/04/2009 1.008 0.995 0.821 0.433 - TVAC
21/04/2009 0.8765 0.8652 0.7139 0.3866 - HTVA
11/04/2009 1.008 0.995 0.821 0.417 - TVAC
11/04/2009 0.8765 0.8652 0.7139 0.3723 - HTVA
09/04/2009 1.008 0.995 0.803 0.417 - TVAC
09/04/2009 0.8765 0.8652 0.6983 0.3723 - HTVA
03/04/2009 1.008 0.995 0.803 0.403 - TVAC
03/04/2009 0.8765 0.8652 0.6983 0.3598 - HTVA
28/03/2009 1.008 0.995 0.827 0.43 - TVAC
28/03/2009 0.8765 0.8652 0.7191 0.3839 - HTVA
26/03/2009 1.008 0.995 0.801 0.402 - TVAC
26/03/2009 0.8765 0.8652 0.6965 0.3589 - HTVA
24/03/2009 0.977 0.963 0.801 0.402 - TVAC
24/03/2009 0.8496 0.8374 0.6965 0.3589 - HTVA
20/03/2009 0.977 0.963 0.783 0.378 - TVAC
20/03/2009 0.8496 0.8374 0.6809 0.3375 - HTVA
18/03/2009 0.959 0.942 0.783 0.378 - TVAC
18/03/2009 0.8339 0.8191 0.6809 0.3375 - HTVA
14/03/2009 0.959 0.942 0.783 0.394 - TVAC
14/03/2009 0.8339 0.8191 0.6809 0.3518 - HTVA
07/03/2009 0.996 0.969 0.783 0.394 - TVAC
07/03/2009 0.8661 0.8426 0.6809 0.3518 - HTVA
03/03/2009 0.996 0.969 0.797 0.394 - TVAC
03/03/2009 0.8661 0.8426 0.693 0.3518 - HTVA
25/02/2009 0.973 0.946 0.78 0.375 - TVAC
25/02/2009 0.8461 0.8226 0.6783 0.3348 - HTVA
21/02/2009 0.973 0.946 0.795 0.375 - TVAC
21/02/2009 0.8461 0.8226 0.6913 0.3348 - HTVA
20/02/2009 0.973 0.946 0.795 0.406 - TVAC
20/02/2009 0.8461 0.8226 0.6913 0.3625 - HTVA
19/02/2009 1.011 0.984 0.795 0.406 - TVAC
19/02/2009 0.8791 0.8557 0.6913 0.3625 - HTVA
17/02/2009 1.011 0.984 0.817 0.406 - TVAC
17/02/2009 0.8791 0.8557 0.7104 0.3625 - HTVA
17/02/2009 1.011 0.984 0.817 0.406 - TVAC
17/02/2009 0.8791 0.8557 0.7104 0.3625 - HTVA
14/02/2009 1.011 0.984 0.817 0.421 - TVAC
14/02/2009 0.8791 0.8557 0.7104 0.3759 - HTVA
10/02/2009 0.986 0.969 0.817 0.421 - TVAC
10/02/2009 0.8574 0.8426 0.7104 0.3759 - HTVA
31/01/2009 0.97 0.953 0.817 0.421 - TVAC
31/01/2009 0.8435 0.8287 0.7104 0.3759 - HTVA
23/01/2009 0.951 0.937 0.817 0.421 - TVAC
23/01/2009 0.827 0.8148 0.7104 0.3759 - HTVA
16/01/2009 0.951 0.937 0.817 0.437 - TVAC
16/01/2009 0.827 0.8148 0.7104 0.3902 - HTVA
14/01/2009 0.924 0.91 0.817 0.416 - TVAC
14/01/2009 0.8035 0.7913 0.7104 0.3714 - HTVA
08/01/2009 0.924 0.91 0.853 0.416 - TVAC
08/01/2009 0.8035 0.7913 0.7417 0.3714 - HTVA
07/01/2009 0.924 0.91 0.789 0.416 - TVAC
07/01/2009 0.8035 0.7913 0.6861 0.3714 - HTVA