Prix officiels
Current prices
Fiscalité
Fiscal
Prix officiels & historique Official prices & history

Prix maxima selon Contrat de Programme, publiés par le Ministère de l'Économie.

 

Maxima prices according to Contrat de Programme, published by the Ministry of Economic Affairs

   
Date
Date
Super 98 oct.
Super 98 oct.
Super 95 oct.
Super 95 oct.
Diesel
Diesel
Gasoil chauffage
Heating oil 1500 l.
Gasoil chauff. BTS
Heat. oil LS 1500 l.
TVA
VAT
29/07/2014 1,368 1,321 1,19 0,727 0,758 TVAC
29/07/2014 1,1896 1,1487 1,0348 0,6491 0,6768 HTVA

Historique des prix maxima

   

Maxima price history

 
Date
Date
Super 98 oct.
Super 98 oct.
Super 95 oct.
Super 95 oct.
Diesel
Diesel
Gasoil chauffage
Heating oil 1500 l.
Gasoil chauff. BTS
Heat. oil LS 1500 l.
TVA
VAT
23/07/2014 1,368 1,321 1,176 0,727 0,744 TVAC
23/07/2014 1,1896 1,1487 1,0226 0,6491 0,6643 HTVA
17/07/2014 1,392 1,344 1,176 0,727 0,744 TVAC
17/07/2014 1,2104 1,1687 1,0226 0,6491 0,6643 HTVA
16/07/2014 1,392 1,344 1,192 0,743 0,76 TVAC
16/07/2014 1,2104 1,1687 1,0365 0,6634 0,6786 HTVA
09/07/2014 1,406 1,362 1,192 0,743 0,76 TVAC
09/07/2014 1,2226 1,1843 1,0365 0,6634 0,6786 HTVA
08/07/2014 1,406 1,362 1,204 0,743 0,774 TVAC
08/07/2014 1,2226 1,1843 1,0470 0,6634 0,6911 HTVA
03/07/2014 1,406 1,362 1,204 0,757 0,774 TVAC
03/07/2014 1,2226 1,1843 1,0470 0,6759 0,6911 HTVA
18/06/2014 1,405 1,36 1,204 0,757 0,774 TVAC
18/06/2014 1,2217 1,1826 1,0470 0,6759 0,6911 HTVA
17/06/2014 1,4 1,345 1,204 0,757 0,774 TVAC
17/06/2014 1,2174 1,1696 1,0470 0,6759 0,6911 HTVA
05/06/2014 1,4 1,345 1,174 0,734 0,741 TVAC
05/06/2014 1,2174 1,1696 1,0209 0,6554 0,6616 HTVA
03/06/2014 1,4 1,345 1,192 0,752 0,76 TVAC
03/06/2014 1,2174 1,1696 1,0365 0,6714 0,6786 HTVA
20/05/2014 1,388 1,334 1,192 0,752 0,76 TVAC
20/05/2014 1,2070 1,1600 1,0365 0,6714 0,6786 HTVA
17/05/2014 1,388 1,334 1,179 0,752 0,745 TVAC
17/05/2014 1,2070 1,1600 1,0252 0,6714 0,6652 HTVA
09/05/2014 1,366 1,313 1,179 0,733 0,745 TVAC
09/05/2014 1,1878 1,1417 1,0252 0,6545 0,6652 HTVA
08/05/2014 1,391 1,339 1,179 0,733 0,745 TVAC
08/05/2014 1,2096 1,1643 1,0252 0,6545 0,6652 HTVA
03/05/2014 1,391 1,339 1,179 0,749 0,745 TVAC
03/05/2014 1,2096 1,1643 1,0252 0,6688 0,6652 HTVA
18/04/2014 1,391 1,339 1,198 0,749 0,765 TVAC
18/04/2014 1,2096 1,1643 1,0417 0,6688 0,6830 HTVA
17/04/2014 1,391 1,339 1,181 0,727 0,748 TVAC
17/04/2014 1,2096 1,1643 1,0270 0,6491 0,6679 HTVA
03/04/2014 1,365 1,323 1,181 0,727 0,748 TVAC
03/04/2014 1,1870 1,1504 1,0270 0,6491 0,6679 HTVA
27/03/2014 1,363 1,3 1,181 0,727 0,748 TVAC
27/03/2014 1,1852 1,1304 1,0270 0,6491 0,6679 HTVA
21/03/2014 1,314 1,273 1,166 0,727 0,733 TVAC
21/03/2014 1,1426 1,1070 1,0139 0,6491 0,6545 HTVA
19/03/2014 1,334 1,293 1,179 0,727 0,746 TVAC
19/03/2014 1,1600 1,1243 1,0252 0,6491 0,6661 HTVA
13/03/2014 1,334 1,293 1,179 0,742 0,746 TVAC
13/03/2014 1,1600 1,1243 1,0252 0,6625 0,6661 HTVA
11/03/2014 1,334 1,293 1,195 0,742 0,761 TVAC
11/03/2014 1,1600 1,1243 1,0391 0,6625 0,6795 HTVA
27/02/2014 1,35 1,315 1,195 0,756 0,761 TVAC
27/02/2014 1,1739 1,1435 1,0391 0,6750 0,6795 HTVA
12/02/2014 1,337 1,303 1,195 0,756 0,761 TVAC
12/02/2014 1,1626 1,1330 1,0391 0,6750 0,6795 HTVA
05/02/2014 1,322 1,288 1,195 0,756 0,761 TVAC
05/02/2014 1,1496 1,1200 1,0391 0,6750 0,6795 HTVA
17/01/2014 1,322 1,288 1,195 0,751 0,761 TVAC
17/01/2014 1,1496 1,1200 1,0391 0,6705 0,6795 HTVA
08/01/2014 1,338 1,303 1,195 0,751 0,761 TVAC
08/01/2014 1,1635 1,1330 1,0391 0,6705 0,6795 HTVA
25/12/2013 1,338 1,303 1,213 0,771 0,783 TVAC
25/12/2013 1,1635 1,1330 1,0548 0,6884 0,6991 HTVA
14/12/2013 1,345 1,286 1,198 0,755 0,767 TVAC
14/12/2013 1,1696 1,1183 1,0417 0,6741 0,6848 HTVA
13/12/2013 1,364 1,305 1,198 0,768 0,767 TVAC
13/12/2013 1,1861 1,1348 1,0417 0,6857 0,6848 HTVA
07/12/2013 1,364 1,305 1,211 0,768 0,78 TVAC
07/12/2013 1,1861 1,1348 1,0530 0,6857 0,6964 HTVA
26/11/2013 1,349 1,295 1,211 0,768 0,78 TVAC
26/11/2013 1,1730 1,1261 1,0530 0,6857 0,6964 HTVA
16/11/2013 1,349 1,295 1,188 0,748 0,756 TVAC
16/11/2013 1,1730 1,1261 1,0330 0,6679 0,6750 HTVA
09/11/2013 1,327 1,275 1,188 0,748 0,756 TVAC
09/11/2013 1,1539 1,1087 1,0330 0,6679 0,6750 HTVA
05/11/2013 1,327 1,275 1,203 0,762 0,77 TVAC
05/11/2013 1,1539 1,1087 1,0461 0,6804 0,6875 HTVA
29/10/2013 1,327 1,275 1,186 0,746 0,753 TVAC
29/10/2013 1,1539 1,1087 1,0313 0,6661 0,6723 HTVA
26/10/2013 1,356 1,302 1,186 0,746 0,753 TVAC
26/10/2013 1,1791 1,1322 1,0313 0,6661 0,6723 HTVA
18/10/2013 1,356 1,302 1,216 0,777 0,784 TVAC
18/10/2013 1,1791 1,1322 1,0574 0,6938 0,7000 HTVA
11/10/2013 1,356 1,302 1,216 0,761 0,784 TVAC
11/10/2013 1,1791 1,1322 1,0574 0,6795 0,7000 HTVA
08/10/2013 1,356 1,302 1,205 0,761 0,772 TVAC
08/10/2013 1,1791 1,1322 1,0478 0,6795 0,6893 HTVA
26/09/2013 1,356 1,302 1,205 0,77 0,772 TVAC
26/09/2013 1,1791 1,1322 1,0478 0,6875 0,6893 HTVA
21/09/2013 1,386 1,331 1,222 0,77 0,79 TVAC
21/09/2013 1,2052 1,1574 1,0626 0,6875 0,7054 HTVA
20/09/2013 1,386 1,331 1,222 0,789 0,79 TVAC
20/09/2013 1,2052 1,1574 1,0626 0,7045 0,7054 HTVA
14/09/2013 1,386 1,331 1,244 0,789 0,812 TVAC
14/09/2013 1,2052 1,1574 1,0817 0,7045 0,7250 HTVA
13/09/2013 1,424 1,368 1,258 0,789 0,826 TVAC
13/09/2013 1,2383 1,1896 1,0939 0,7045 0,7375 HTVA
10/09/2013 1,424 1,368 1,258 0,809 0,826 TVAC
10/09/2013 1,2383 1,1896 1,0939 0,7223 0,7375 HTVA
03/09/2013 1,439 1,384 1,258 0,809 0,826 TVAC
03/09/2013 1,2513 1,2035 1,0939 0,7223 0,7375 HTVA
31/08/2013 1,42 1,365 1,258 0,809 0,826 TVAC
31/08/2013 1,2348 1,1870 1,0939 0,7223 0,7375 HTVA
20/08/2013 1,42 1,365 1,232 0,782 0,8 TVAC
20/08/2013 1,2348 1,1870 1,0713 0,6982 0,7143 HTVA
09/08/2013 1,404 1,349 1,21 0,767 0,778 TVAC
09/08/2013 1,2209 1,1730 1,0522 0,6848 0,6946 HTVA
31/07/2013 1,417 1,361 1,223 0,767 0,791 TVAC
31/07/2013 1,2322 1,1835 1,0635 0,6848 0,7063 HTVA
25/07/2013 1,417 1,361 1,223 0,781 0,791 TVAC
25/07/2013 1,2322 1,1835 1,0635 0,6973 0,7063 HTVA
18/07/2013 1,441 1,385 1,223 0,781 0,791 TVAC
18/07/2013 1,2530 1,2043 1,0635 0,6973 0,7063 HTVA
12/07/2013 1,427 1,37 1,223 0,781 0,791 TVAC
12/07/2013 1,2409 1,1913 1,0635 0,6973 0,7063 HTVA
09/07/2013 1,397 1,341 1,223 0,781 0,791 TVAC
09/07/2013 1,2148 1,1661 1,0635 0,6973 0,7063 HTVA
06/07/2013 1,397 1,341 1,198 0,758 0,769 TVAC
06/07/2013 1,2148 1,1661 1,0417 0,6768 0,6866 HTVA
03/07/2013 1,371 1,316 1,198 0,758 0,769 TVAC
03/07/2013 1,1922 1,1443 1,0417 0,6768 0,6866 HTVA
26/06/2013 1,371 1,316 1,183 0,742 0,753 TVAC
26/06/2013 1,1922 1,1443 1,0287 0,6625 0,6723 HTVA
19/06/2013 1,371 1,316 1,202 0,742 0,772 TVAC
19/06/2013 1,1922 1,1443 1,0452 0,6625 0,6893 HTVA
14/06/2013 1,371 1,316 1,185 0,742 0,755 TVAC
14/06/2013 1,1922 1,1443 1,0304 0,6625 0,6741 HTVA
04/06/2013 1,391 1,335 1,185 0,742 0,755 TVAC
04/06/2013 1,2096 1,1609 1,0304 0,6625 0,6741 HTVA
28/05/2013 1,409 1,352 1,185 0,742 0,755 TVAC
28/05/2013 1,2252 1,1757 1,0304 0,6625 0,6741 HTVA
22/05/2013 1,409 1,352 1,208 0,765 0,778 TVAC
22/05/2013 1,2252 1,1757 1,0504 0,6830 0,6946 HTVA
11/05/2013 1,379 1,319 1,191 0,741 0,761 TVAC
11/05/2013 1,1991 1,1470 1,0357 0,6616 0,6795 HTVA
07/05/2013 1,368 1,304 1,168 0,714 0,735 TVAC
07/05/2013 1,1896 1,1339 1,0157 0,6375 0,6563 HTVA
04/05/2013 1,387 1,323 1,168 0,714 0,735 TVAC
04/05/2013 1,2061 1,1504 1,0157 0,6375 0,6563 HTVA
27/04/2013 1,387 1,323 1,187 0,734 0,754 TVAC
27/04/2013 1,2061 1,1504 1,0322 0,6554 0,6732 HTVA
26/04/2013 1,387 1,323 1,187 0,716 0,754 TVAC
26/04/2013 1,2061 1,1504 1,0322 0,6393 0,6732 HTVA
23/04/2013 1,387 1,323 1,167 0,716 0,733 TVAC
23/04/2013 1,2061 1,1504 1,0148 0,6393 0,6545 HTVA
20/04/2013 1,387 1,323 1,167 0,732 0,733 TVAC
20/04/2013 1,2061 1,1504 1,0148 0,6536 0,6545 HTVA
17/04/2013 1,387 1,323 1,194 0,732 0,761 TVAC
17/04/2013 1,2061 1,1504 1,0383 0,6536 0,6795 HTVA
16/04/2013 1,387 1,323 1,194 0,759 0,761 TVAC
16/04/2013 1,2061 1,1504 1,0383 0,6777 0,6795 HTVA
10/04/2013 1,406 1,348 1,217 0,759 0,784 TVAC
10/04/2013 1,2226 1,1722 1,0583 0,6777 0,7000 HTVA
09/04/2013 1,462 1,403 1,217 0,796 0,784 TVAC
09/04/2013 1,2713 1,2200 1,0583 0,7107 0,7000 HTVA
04/04/2013 1,462 1,403 1,245 0,796 0,812 TVAC
04/04/2013 1,2713 1,2200 1,0826 0,7107 0,7250 HTVA
30/03/2013 1,432 1,363 1,245 0,774 0,812 TVAC
30/03/2013 1,2452 1,1852 1,0826 0,6911 0,7250 HTVA
27/03/2013 1,432 1,363 1,225 0,774 0,791 TVAC
27/03/2013 1,2452 1,1852 1,0652 0,6911 0,7063 HTVA
23/03/2013 1,4 1,339 1,225 0,774 0,791 TVAC
23/03/2013 1,2174 1,1643 1,0652 0,6911 0,7063 HTVA
22/03/2013 1,4 1,339 1,225 0,786 0,791 TVAC
22/03/2013 1,2174 1,1643 1,0652 0,7018 0,7063 HTVA
15/03/2013 1,4 1,339 1,242 0,786 0,809 TVAC
15/03/2013 1,2174 1,1643 1,0800 0,7018 0,7223 HTVA
07/03/2013 1,417 1,369 1,242 0,786 0,809 TVAC
07/03/2013 1,2322 1,1904 1,0800 0,7018 0,7223 HTVA
05/03/2013 1,417 1,369 1,242 0,803 0,809 TVAC
05/03/2013 1,2322 1,1904 1,0800 0,7170 0,7223 HTVA
01/03/2013 1,449 1,401 1,266 0,803 0,834 TVAC
01/03/2013 1,2600 1,2183 1,1009 0,7170 0,7446 HTVA
27/02/2013 1,449 1,401 1,266 0,824 0,834 TVAC
27/02/2013 1,2600 1,2183 1,1009 0,7357 0,7446 HTVA
23/02/2013 1,461 1,413 1,266 0,824 0,834 TVAC
23/02/2013 1,2704 1,2287 1,1009 0,7357 0,7446 HTVA
20/02/2013 1,461 1,413 1,282 0,824 0,849 TVAC
20/02/2013 1,2704 1,2287 1,1148 0,7357 0,7580 HTVA
13/02/2013 1,439 1,392 1,282 0,824 0,849 TVAC
13/02/2013 1,2513 1,2104 1,1148 0,7357 0,7580 HTVA
12/02/2013 1,439 1,392 1,257 0,824 0,824 TVAC
12/02/2013 1,2513 1,2104 1,0930 0,7357 0,7357 HTVA
09/02/2013 1,415 1,372 1,257 0,824 0,824 TVAC
09/02/2013 1,2304 1,1930 1,0930 0,7357 0,7357 HTVA
07/02/2013 1,415 1,372 1,257 0,811 0,824 TVAC
07/02/2013 1,2304 1,1930 1,0930 0,7241 0,7357 HTVA
05/02/2013 1,415 1,372 1,241 0,811 0,808 TVAC
05/02/2013 1,2304 1,1930 1,0791 0,7241 0,7214 HTVA
01/02/2013 1,415 1,372 1,241 0,799 0,808 TVAC
01/02/2013 1,2304 1,1930 1,0791 0,7134 0,7214 HTVA
25/01/2013 1,392 1,349 1,241 0,799 0,808 TVAC
25/01/2013 1,2104 1,1730 1,0791 0,7134 0,7214 HTVA
18/01/2013 1,371 1,329 1,241 0,799 0,808 TVAC
18/01/2013 1,1922 1,1557 1,0791 0,7134 0,7214 HTVA
17/01/2013 1,371 1,329 1,254 0,799 0,821 TVAC
17/01/2013 1,1922 1,1557 1,0904 0,7134 0,7330 HTVA
12/01/2013 1,388 1,344 1,254 0,799 0,821 TVAC
12/01/2013 1,2070 1,1687 1,0904 0,7134 0,7330 HTVA
10/01/2013 1,388 1,344 1,237 0,799 0,806 TVAC
10/01/2013 1,2070 1,1687 1,0757 0,7134 0,7196 HTVA
08/01/2013 1,388 1,344 1,237 0,783 0,806 TVAC
08/01/2013 1,2070 1,1687 1,0757 0,6991 0,7196 HTVA
05/01/2013 1,37 1,33 1,237 0,783 0,806 TVAC
05/01/2013 1,1913 1,1565 1,0757 0,6991 0,7196 HTVA
15/12/2012 1,356 1,317 1,218 0,783 0,791 TVAC
15/12/2012 1,1791 1,1452 1,0591 0,6991 0,7063 HTVA
13/12/2012 1,37 1,33 1,218 0,783 0,791 TVAC
13/12/2012 1,1913 1,1565 1,0591 0,6991 0,7063 HTVA
08/12/2012 1,37 1,33 1,234 0,783 0,807 TVAC
08/12/2012 1,1913 1,1565 1,0730 0,6991 0,7205 HTVA
07/12/2012 1,37 1,33 1,234 0,802 0,807 TVAC
07/12/2012 1,1913 1,1565 1,0730 0,7161 0,7205 HTVA
30/11/2012 1,37 1,33 1,258 0,802 0,831 TVAC
30/11/2012 1,1913 1,1565 1,0939 0,7161 0,7420 HTVA
29/11/2012 1,37 1,33 1,276 0,818 0,848 TVAC
29/11/2012 1,1913 1,1565 1,1096 0,7304 0,7571 HTVA
22/11/2012 1,389 1,349 1,276 0,818 0,848 TVAC
22/11/2012 1,2078 1,1730 1,1096 0,7304 0,7571 HTVA
14/11/2012 1,389 1,349 1,276 0,798 0,848 TVAC
14/11/2012 1,2078 1,1730 1,1096 0,7125 0,7571 HTVA
07/11/2012 1,362 1,322 1,276 0,798 0,848 TVAC
07/11/2012 1,1843 1,1496 1,1096 0,7125 0,7571 HTVA
30/10/2012 1,362 1,322 1,276 0,82 0,848 TVAC
30/10/2012 1,1843 1,1496 1,1096 0,7321 0,7571 HTVA
26/10/2012 1,389 1,349 1,276 0,82 0,848 TVAC
26/10/2012 1,2078 1,1730 1,1096 0,7321 0,7571 HTVA
24/10/2012 1,389 1,349 1,293 0,851 0,864 TVAC
24/10/2012 1,2078 1,1730 1,1243 0,7598 0,7714 HTVA
19/10/2012 1,418 1,378 1,293 0,851 0,864 TVAC
19/10/2012 1,2330 1,1983 1,1243 0,7598 0,7714 HTVA
18/10/2012 1,418 1,378 1,326 0,869 0,898 TVAC
18/10/2012 1,2330 1,1983 1,1530 0,7759 0,8018 HTVA
13/10/2012 1,469 1,429 1,326 0,869 0,898 TVAC
13/10/2012 1,2774 1,2426 1,1530 0,7759 0,8018 HTVA
12/10/2012 1,469 1,429 1,3 0,835 0,872 TVAC
12/10/2012 1,2774 1,2426 1,1304 0,7455 0,7786 HTVA
03/10/2012 1,444 1,419 1,3 0,835 0,872 TVAC
03/10/2012 1,2557 1,2339 1,1304 0,7455 0,7786 HTVA
21/09/2012 1,444 1,419 1,277 0,822 0,849 TVAC
21/09/2012 1,2557 1,2339 1,1104 0,7339 0,7580 HTVA
15/09/2012 1,49 1,459 1,304 0,856 0,876 TVAC
15/09/2012 1,2957 1,2687 1,1339 0,7643 0,7821 HTVA
12/09/2012 1,512 1,48 1,304 0,856 0,876 TVAC
12/09/2012 1,3148 1,2870 1,1339 0,7643 0,7821 HTVA
08/09/2012 1,512 1,48 1,32 0,856 0,892 TVAC
08/09/2012 1,3148 1,2870 1,1478 0,7643 0,7964 HTVA
07/09/2012 1,512 1,48 1,32 0,867 0,892 TVAC
07/09/2012 1,3148 1,2870 1,1478 0,7741 0,7964 HTVA
22/08/2012 1,498 1,454 1,32 0,867 0,892 TVAC
22/08/2012 1,3026 1,2643 1,1478 0,7741 0,7964 HTVA
21/08/2012 1,498 1,454 1,308 0,867 0,88 TVAC
21/08/2012 1,3026 1,2643 1,1374 0,7741 0,7857 HTVA
17/08/2012 1,498 1,454 1,308 0,85 0,88 TVAC
17/08/2012 1,3026 1,2643 1,1374 0,7589 0,7857 HTVA
15/08/2012 1,475 1,431 1,308 0,85 0,88 TVAC
15/08/2012 1,2826 1,2443 1,1374 0,7589 0,7857 HTVA
14/08/2012 1,475 1,431 1,308 0,831 0,88 TVAC
14/08/2012 1,2826 1,2443 1,1374 0,7420 0,7857 HTVA
11/08/2012 1,475 1,431 1,282 0,831 0,854 TVAC
11/08/2012 1,2826 1,2443 1,1148 0,7420 0,7625 HTVA
09/08/2012 1,44 1,396 1,282 0,831 0,854 TVAC
09/08/2012 1,2522 1,2139 1,1148 0,7420 0,7625 HTVA
08/08/2012 1,44 1,396 1,282 0,814 0,854 TVAC
08/08/2012 1,2522 1,2139 1,1148 0,7268 0,7625 HTVA
04/08/2012 1,44 1,396 1,259 0,814 0,838 TVAC
04/08/2012 1,2522 1,2139 1,0948 0,7268 0,7482 HTVA
03/08/2012 1,422 1,378 1,259 0,814 0,838 TVAC
03/08/2012 1,2365 1,1983 1,0948 0,7268 0,7482 HTVA
31/07/2012 1,422 1,378 1,259 0,806 0,838 TVAC
31/07/2012 1,2365 1,1983 1,0948 0,7196 0,7482 HTVA
19/07/2012 1,437 1,392 1,259 0,806 0,838 TVAC
19/07/2012 1,2496 1,2104 1,0948 0,7196 0,7482 HTVA
18/07/2012 1,437 1,392 1,233 0,784 0,812 TVAC
18/07/2012 1,2496 1,2104 1,0722 0,7000 0,7250 HTVA
11/07/2012 1,406 1,363 1,233 0,784 0,812 TVAC
11/07/2012 1,2226 1,1852 1,0722 0,7000 0,7250 HTVA
07/07/2012 1,406 1,363 1,21 0,784 0,788 TVAC
07/07/2012 1,2226 1,1852 1,0522 0,7000 0,7036 HTVA
06/07/2012 1,406 1,363 1,21 0,748 0,788 TVAC
06/07/2012 1,2226 1,1852 1,0522 0,6679 0,7036 HTVA
05/07/2012 1,373 1,33 1,21 0,748 0,788 TVAC
05/07/2012 1,1939 1,1565 1,0522 0,6679 0,7036 HTVA
03/07/2012 1,373 1,33 1,183 0,748 0,762 TVAC
03/07/2012 1,1939 1,1565 1,0287 0,6679 0,6804 HTVA
30/06/2012 1,373 1,33 1,183 0,732 0,762 TVAC
30/06/2012 1,1939 1,1565 1,0287 0,6536 0,6804 HTVA
26/06/2012 1,358 1,315 1,183 0,732 0,762 TVAC
26/06/2012 1,1809 1,1435 1,0287 0,6536 0,6804 HTVA
22/06/2012 1,376 1,333 1,183 0,759 0,762 TVAC
22/06/2012 1,1965 1,1591 1,0287 0,6777 0,6804 HTVA
13/06/2012 1,376 1,333 1,197 0,759 0,776 TVAC
13/06/2012 1,1965 1,1591 1,0409 0,6777 0,6929 HTVA
12/06/2012 1,376 1,333 1,197 0,775 0,776 TVAC
12/06/2012 1,1965 1,1591 1,0409 0,6920 0,6929 HTVA
06/06/2012 1,416 1,374 1,197 0,775 0,776 TVAC
06/06/2012 1,2313 1,1948 1,0409 0,6920 0,6929 HTVA
05/06/2012 1,416 1,374 1,228 0,775 0,806 TVAC
05/06/2012 1,2313 1,1948 1,0678 0,6920 0,7196 HTVA
25/05/2012 1,416 1,374 1,228 0,797 0,806 TVAC
25/05/2012 1,2313 1,1948 1,0678 0,7116 0,7196 HTVA
17/05/2012 1,416 1,374 1,24 0,81 0,819 TVAC
17/05/2012 1,2313 1,1948 1,0783 0,7232 0,7313 HTVA
09/05/2012 1,431 1,389 1,24 0,81 0,819 TVAC
09/05/2012 1,2443 1,2078 1,0783 0,7232 0,7313 HTVA
03/05/2012 1,433 1,41 1,272 0,837 0,85 TVAC
03/05/2012 1,2461 1,2261 1,1061 0,7473 0,7589 HTVA
27/04/2012 1,433 1,41 1,277 0,837 0,855 TVAC
27/04/2012 1,2461 1,2261 1,1104 0,7473 0,7634 HTVA
21/04/2012 1,459 1,436 1,277 0,837 0,855 TVAC
21/04/2012 1,2687 1,2487 1,1104 0,7473 0,7634 HTVA
14/04/2012 1,493 1,47 1,277 0,837 0,855 TVAC
14/04/2012 1,2983 1,2783 1,1104 0,7473 0,7634 HTVA
03/04/2012 1,493 1,47 1,277 0,85 0,855 TVAC
03/04/2012 1,2983 1,2783 1,1104 0,7589 0,7634 HTVA
31/03/2012 1,493 1,47 1,293 0,85 0,871 TVAC
31/03/2012 1,2983 1,2783 1,1243 0,7589 0,7777 HTVA
28/03/2012 1,459 1,435 1,293 0,85 0,871 TVAC
28/03/2012 1,2687 1,2478 1,1243 0,7589 0,7777 HTVA
15/03/2012 1,459 1,435 1,293 0,861 0,871 TVAC
15/03/2012 1,2687 1,2478 1,1243 0,7688 0,7777 HTVA
14/03/2012 1,438 1,415 1,293 0,841 0,871 TVAC
14/03/2012 1,2504 1,2304 1,1243 0,7509 0,7777 HTVA
09/03/2012 1,438 1,415 1,279 0,841 0,856 TVAC
09/03/2012 1,2504 1,2304 1,1122 0,7509 0,7643 HTVA
07/03/2012 1,438 1,415 1,279 0,827 0,856 TVAC
07/03/2012 1,2504 1,2304 1,1122 0,7384 0,7643 HTVA
03/03/2012 1,417 1,394 1,279 0,827 0,856 TVAC
03/03/2012 1,2322 1,2122 1,1122 0,7384 0,7643 HTVA
29/02/2012 1,417 1,394 1,279 0,85 0,856 TVAC
29/02/2012 1,2322 1,2122 1,1122 0,7589 0,7643 HTVA
25/02/2012 1,417 1,394 1,271 0,85 - TVAC
25/02/2012 1,2322 1,2122 1,1052 0,7589 - HTVA
21/02/2012 1,417 1,394 1,271 0,835 - TVAC
21/02/2012 1,2322 1,2122 1,1052 0,7455 - HTVA
15/02/2012 1,399 1,376 1,271 0,835 - TVAC
15/02/2012 1,2165 1,1965 1,1052 0,7455 - HTVA
09/02/2012 1,38 1,357 1,271 0,835 - TVAC
09/02/2012 1,2000 1,1800 1,1052 0,7455 - HTVA
04/02/2012 1,38 1,357 1,234 0,801 - TVAC
04/02/2012 1,2000 1,1800 1,0730 0,7152 - HTVA
26/01/2012 1,364 1,341 1,234 0,801 - TVAC
26/01/2012 1,1861 1,1661 1,0730 0,7152 - HTVA
24/01/2012 1,364 1,341 1,253 0,801 - TVAC
24/01/2012 1,1861 1,1661 1,0896 0,7152 - HTVA
20/01/2012 1,364 1,341 1,253 0,824 - TVAC
20/01/2012 1,1861 1,1661 1,0896 0,7357 - HTVA
14/01/2012 1,364 1,341 1,278 0,824 - TVAC
14/01/2012 1,1861 1,1661 1,1113 0,7357 - HTVA
10/01/2012 1,364 1,341 1,262 0,824 - TVAC
10/01/2012 1,1861 1,1661 1,0974 0,7357 - HTVA
07/01/2012 1,364 1,341 1,23 0,789 - TVAC
07/01/2012 1,1861 1,1661 1,0696 0,7045 - HTVA
04/01/2012 1,337 1,314 1,23 0,789 - TVAC
04/01/2012 1,1626 1,1426 1,0696 0,7045 - HTVA
03/01/2012 1,337 1,314 1,199 0,77 - TVAC
03/01/2012 1,1626 1,1426 1,0426 0,6875 - HTVA
28/12/2011 1,312 1,289 1,199 0,77 - TVAC
28/12/2011 1,1409 1,1209 1,0426 0,6875 - HTVA
20/12/2011 1,312 1,289 1,182 0,77 - TVAC
20/12/2011 1,1409 1,1209 1,0278 0,6875 - HTVA
16/12/2011 1,312 1,289 1,202 0,77 - TVAC
16/12/2011 1,1409 1,1209 1,0452 0,6875 - HTVA
14/12/2011 1,293 1,271 1,202 0,77 - TVAC
14/12/2011 1,1243 1,1052 1,0452 0,6875 - HTVA
10/12/2011 1,293 1,271 1,202 0,788 - TVAC
10/12/2011 1,1243 1,1052 1,0452 0,7036 - HTVA
02/12/2011 1,293 1,271 1,212 0,788 - TVAC
02/12/2011 1,1243 1,1052 1,0539 0,7036 - HTVA
23/11/2011 1,277 1,256 1,212 0,788 - TVAC
23/11/2011 1,1104 1,0922 1,0539 0,7036 - HTVA
17/11/2011 1,308 1,279 1,238 0,812 - TVAC
17/11/2011 1,1374 1,1122 1,0765 0,7250 - HTVA
10/11/2011 1,308 1,279 1,221 0,791 - TVAC
10/11/2011 1,1374 1,1122 1,0617 0,7063 - HTVA
22/10/2011 1,308 1,279 1,205 0,766 - TVAC
22/10/2011 1,1374 1,1122 1,0478 0,6839 - HTVA
18/10/2011 1,34 1,302 1,205 0,766 - TVAC
18/10/2011 1,1652 1,1322 1,0478 0,6839 - HTVA
12/10/2011 1,34 1,302 1,176 0,739 - TVAC
12/10/2011 1,1652 1,1322 1,0226 0,6598 - HTVA
07/10/2011 1,312 1,274 1,176 0,739 - TVAC
07/10/2011 1,1409 1,1078 1,0226 0,6598 - HTVA
29/09/2011 1,312 1,274 1,18 0,739 - TVAC
29/09/2011 1,1409 1,1078 1,0261 0,6598 - HTVA
28/09/2011 1,356 1,318 1,18 0,739 - TVAC
28/09/2011 1,1791 1,1461 1,0261 0,6598 - HTVA
22/09/2011 1,356 1,318 1,18 0,756 - TVAC
22/09/2011 1,1791 1,1461 1,0261 0,6750 - HTVA
17/09/2011 1,356 1,318 1,18 0,747 - TVAC
17/09/2011 1,1791 1,1461 1,0261 0,6670 - HTVA
08/09/2011 1,37 1,333 1,17 0,747 - TVAC
08/09/2011 1,1913 1,1591 1,0174 0,6670 - HTVA
02/09/2011 1,347 1,311 1,17 0,747 - TVAC
02/09/2011 1,1713 1,1400 1,0174 0,6670 - HTVA
27/08/2011 1,323 1,287 1,146 0,721 - TVAC
27/08/2011 1,1504 1,1191 0,9965 0,6438 - HTVA
19/08/2011 1,305 1,269 1,146 0,721 - TVAC
19/08/2011 1,1348 1,1035 0,9965 0,6438 - HTVA
17/08/2011 1,305 1,269 1,146 0,703 - TVAC
17/08/2011 1,1348 1,1035 0,9965 0,6277 - HTVA
13/08/2011 1,305 1,269 1,129 0,703 - TVAC
13/08/2011 1,1348 1,1035 0,9817 0,6277 - HTVA
11/08/2011 1,305 1,269 1,129 0,725 - TVAC
11/08/2011 1,1348 1,1035 0,9817 0,6473 - HTVA
09/08/2011 1,359 1,323 1,175 0,725 - TVAC
09/08/2011 1,1817 1,1504 1,0217 0,6473 - HTVA
05/08/2011 1,359 1,323 1,175 0,753 - TVAC
05/08/2011 1,1817 1,1504 1,0217 0,6723 - HTVA
27/07/2011 1,367 1,33 1,192 0,753 - TVAC
27/07/2011 1,1887 1,1565 1,0365 0,6723 - HTVA
21/07/2011 1,367 1,33 1,192 0,749 - TVAC
21/07/2011 1,1887 1,1565 1,0365 0,6688 - HTVA
19/07/2011 1,367 1,33 1,18 0,749 - TVAC
19/07/2011 1,1887 1,1565 1,0261 0,6688 - HTVA
12/07/2011 1,353 1,317 1,18 0,749 - TVAC
12/07/2011 1,1765 1,1452 1,0261 0,6688 - HTVA
05/07/2011 1,315 1,279 1,146 0,715 - TVAC
05/07/2011 1,1435 1,1122 0,9965 0,6384 - HTVA
02/07/2011 1,289 1,253 1,146 0,715 - TVAC
02/07/2011 1,1209 1,0896 0,9965 0,6384 - HTVA
29/06/2011 1,289 1,253 1,125 0,695 - TVAC
29/06/2011 1,1209 1,0896 0,9783 0,6205 - HTVA
28/06/2011 1,319 1,283 1,125 0,695 - TVAC
28/06/2011 1,1470 1,1157 0,9783 0,6205 - HTVA
23/06/2011 1,319 1,283 1,159 0,727 - TVAC
23/06/2011 1,1470 1,1157 1,0078 0,6491 - HTVA
22/06/2011 1,34 1,304 1,159 0,727 - TVAC
22/06/2011 1,1652 1,1339 1,0078 0,6491 - HTVA
16/06/2011 1,34 1,304 1,18 0,755 - TVAC
16/06/2011 1,1652 1,1339 1,0261 0,6741 - HTVA
15/06/2011 1,34 1,304 1,18 0,736 - TVAC
15/06/2011 1,1652 1,1339 1,0261 0,6571 - HTVA
09/06/2011 1,34 1,304 1,15 0,736 - TVAC
09/06/2011 1,1652 1,1339 1,0000 0,6571 - HTVA
08/06/2011 1,34 1,304 1,165 0,736 - TVAC
08/06/2011 1,1652 1,1339 1,0130 0,6571 - HTVA
28/05/2011 1,364 1,327 1,165 0,736 - TVAC
28/05/2011 1,1861 1,1539 1,0130 0,6571 - HTVA
27/05/2011 1,364 1,327 1,147 0,712 - TVAC
27/05/2011 1,1861 1,1539 0,9974 0,6357 - HTVA
24/05/2011 1,336 1,3 1,147 0,712 - TVAC
24/05/2011 1,1617 1,1304 0,9974 0,6357 - HTVA
20/05/2011 1,336 1,3 1,147 0,724 - TVAC
20/05/2011 1,1617 1,1304 0,9974 0,6464 - HTVA
10/05/2011 1,367 1,331 1,147 0,724 - TVAC
10/05/2011 1,1887 1,1574 0,9974 0,6464 - HTVA
07/05/2011 1,402 1,367 1,147 0,724 - TVAC
07/05/2011 1,2191 1,1887 0,9974 0,6464 - HTVA
03/05/2011 1,402 1,367 1,194 0,77 - TVAC
03/05/2011 1,2191 1,1887 1,0383 0,6875 - HTVA
16/04/2011 1,367 1,344 1,194 0,77 - TVAC
16/04/2011 1,1887 1,1687 1,0383 0,6875 - HTVA
08/04/2011 1,367 1,344 1,21 0,783 - TVAC
08/04/2011 1,1887 1,1687 1,0522 0,6991 - HTVA
07/04/2011 1,367 1,344 1,192 0,783 - TVAC
07/04/2011 1,1887 1,1687 1,0365 0,6991 - HTVA
01/04/2011 1,327 1,304 1,192 0,764 - TVAC
01/04/2011 1,1539 1,1339 1,0365 0,6821 - HTVA
29/03/2011 1,295 1,27 1,192 0,764 - TVAC
29/03/2011 1,1261 1,1043 1,0365 0,6821 - HTVA
17/03/2011 1,295 1,27 1,198 0,764 - TVAC
17/03/2011 1,1261 1,1043 1,0417 0,6821 - HTVA
09/03/2011 1,336 1,311 1,198 0,764 - TVAC
09/03/2011 1,1617 1,1400 1,0417 0,6821 - HTVA
05/03/2011 1,336 1,311 1,198 0,764 - TVAC
05/03/2011 1,1617 1,1400 1,0417 0,6821 - HTVA
03/03/2011 1,309 1,283 1,171 0,736 - TVAC
03/03/2011 1,1383 1,1157 1,0183 0,6571 - HTVA
01/03/2011 1,296 1,27 1,171 0,736 - TVAC
01/03/2011 1,1270 1,1043 1,0183 0,6571 - HTVA
26/02/2011 1,296 1,27 1,148 0,736 - TVAC
26/02/2011 1,1270 1,1043 0,9983 0,6571 - HTVA
25/02/2011 1,296 1,27 1,148 0,715 - TVAC
25/02/2011 1,1270 1,1043 0,9983 0,6384 - HTVA
19/02/2011 1,279 1,253 1,148 0,715 - TVAC
19/02/2011 1,1122 1,0896 0,9983 0,6384 - HTVA
17/02/2011 1,255 1,236 1,148 0,715 - TVAC
17/02/2011 1,0913 1,0748 0,9983 0,6384 - HTVA
11/02/2011 1,255 1,236 1,132 0,672 - TVAC
11/02/2011 1,0913 1,0748 0,9843 0,6000 - HTVA
05/02/2011 1,255 1,236 1,116 0,672 - TVAC
05/02/2011 1,0913 1,0748 0,9704 0,6000 - HTVA
04/02/2011 1,238 1,218 1,116 0,691 - TVAC
04/02/2011 1,0765 1,0591 0,9704 0,6170 - HTVA
03/02/2011 1,238 1,218 1,116 0,672 - TVAC
03/02/2011 1,0765 1,0591 0,9704 0,6000 - HTVA
01/02/2011 1,238 1,218 1,098 0,672 - TVAC
01/02/2011 1,0765 1,0591 0,9548 0,6000 - HTVA
28/01/2011 1,264 1,233 1,098 0,672 - TVAC
28/01/2011 1,0991 1,0722 0,9548 0,6000 - HTVA
26/01/2011 1,264 1,233 1,116 0,672 - TVAC
26/01/2011 1,0991 1,0722 0,9704 0,6000 - HTVA
25/01/2011 1,276 1,249 1,116 0,672 - TVAC
25/01/2011 1,1096 1,0861 0,9704 0,6000 - HTVA
21/01/2011 1,276 1,249 1,116 0,69 - TVAC
21/01/2011 1,1096 1,0861 0,9704 0,6161 - HTVA
15/01/2011 1,276 1,249 1,13 0,69 - TVAC
15/01/2011 1,1096 1,0861 0,9826 0,6161 - HTVA
11/01/2011 1,276 1,249 1,103 0,667 - TVAC
11/01/2011 1,1096 1,0861 0,9591 0,5955 - HTVA
05/01/2011 1,246 1,22 1,077 0,648 - TVAC
05/01/2011 1,0835 1,0609 0,9365 0,5786 - HTVA
04/01/2011 1,263 1,236 1,089 0,648 - TVAC
04/01/2011 1,0983 1,0748 0,9470 0,5786 - HTVA
25/12/2010 1,263 1,236 1,089 0,669 - TVAC
25/12/2010 1,0983 1,0748 0,9470 0,5973 - HTVA
21/12/2010 1,24 1,213 1,069 0,649 - TVAC
21/12/2010 1,0783 1,0548 0,9296 0,5795 - HTVA
16/12/2010 1,24 1,213 1,056 0,638 - TVAC
16/12/2010 1,0783 1,0548 0,9183 0,5696 - HTVA
08/12/2010 1,258 1,232 1,056 0,638 - TVAC
08/12/2010 1,0939 1,0713 0,9183 0,5696 - HTVA
04/12/2010 1,226 1,199 1,056 0,638 - TVAC
04/12/2010 1,0661 1,0426 0,9183 0,5696 - HTVA
02/12/2010 1,226 1,199 1,037 0,622 - TVAC
02/12/2010 1,0661 1,0426 0,9017 0,5554 - HTVA
30/11/2010 1,2 1,174 1,037 0,622 - TVAC
30/11/2010 1,0435 1,0209 0,9017 0,5554 - HTVA
24/11/2010 1,2 1,174 1,005 0,591 - TVAC
24/11/2010 1,0435 1,0209 0,8739 0,5277 - HTVA
17/11/2010 1,2 1,174 1,022 0,61 - TVAC
17/11/2010 1,0435 1,0209 0,8887 0,5446 - HTVA
11/11/2010 1,182 1,157 1,022 0,61 - TVAC
11/11/2010 1,0278 1,0061 0,8887 0,5446 - HTVA
10/11/2010 1,182 1,157 1 0,587 - TVAC
10/11/2010 1,0278 1,0061 0,8696 0,5241 - HTVA
25/10/2010 1,165 1,14 1 0,587 - TVAC
25/10/2010 1,0130 0,9913 0,8696 0,5241 - HTVA
21/10/2010 1,189 1,16 1 0,587 - TVAC
21/10/2010 1,0339 1,0087 0,8696 0,5241 - HTVA
19/10/2010 1,189 1,16 1,01 0,587 - TVAC
19/10/2010 1,0339 1,0087 0,8783 0,5241 - HTVA
15/10/2010 1,189 1,16 1,01 0,606 - TVAC
15/10/2010 1,0339 1,0087 0,8783 0,5411 - HTVA
07/10/2010 1,176 1,147 1,01 0,8783 - TVAC
07/10/2010 1,0226 0,9974 0,8783 0,7842 - HTVA
06/10/2010 1,159 1,129 1,01 0,606 - TVAC
06/10/2010 1,0078 0,9817 0,8783 0,5411 - HTVA
06/10/2010 1,159 1,129 1,01 0,606 - TVAC
06/10/2010 1,0078 0,9817 0,8783 0,5411 - HTVA
25/09/2010 1,159 1,129 0,988 0,583 - TVAC
25/09/2010 1,0078 0,9817 0,8591 0,5205 - HTVA
14/09/2010 1,185 1,154 0,988 0,6 - TVAC
14/09/2010 1,0304 1,0035 0,8591 0,5357 - HTVA
10/09/2010 1,185 1,154 0,988 0,583 - TVAC
10/09/2010 1,0304 1,0035 0,8591 0,5205 - HTVA
02/09/2010 1,179 1,152 0,988 0,583 - TVAC
02/09/2010 1,0252 1,0017 0,8591 0,5205 - HTVA
27/08/2010 1,179 1,152 0,988 0,569 - TVAC
27/08/2010 1,0252 1,0017 0,8591 0,5080 - HTVA
14/08/2010 1,179 1,152 0,988 0,582 - TVAC
14/08/2010 1,0252 1,0017 0,8591 0,5196 - HTVA
05/08/2010 1,179 1,152 1,002 0,598 - TVAC
05/08/2010 1,0252 1,0017 0,8713 0,5339 - HTVA
30/07/2010 1,179 1,152 0,976 0,573 - TVAC
30/07/2010 1,0252 1,0017 0,8487 0,5116 - HTVA
21/07/2010 1,179 1,152 0,989 0,573 - TVAC
21/07/2010 1,0252 1,0017 0,8600 0,5116 - HTVA
15/07/2010 1,179 1,152 0,989 0,589 - TVAC
15/07/2010 1,0252 1,0017 0,8600 0,5259 - HTVA
14/07/2010 1,179 1,152 0,989 0,573 - TVAC
14/07/2010 1,0252 1,0017 0,8600 0,5116 - HTVA
08/07/2010 1,179 1,152 0,97 0,573 - TVAC
08/07/2010 1,0252 1,0017 0,8435 0,5116 - HTVA
06/07/2010 1,179 1,152 1,007 0,573 - TVAC
06/07/2010 1,0252 1,0017 0,8757 0,5116 - HTVA
02/07/2010 1,207 1,179 1,007 0,615 - TVAC
02/07/2010 1,0496 1,0252 0,8757 0,5491 - HTVA
29/06/2010 1,207 1,179 1,029 0,615 - TVAC
29/06/2010 1,0496 1,0252 0,8948 0,5491 - HTVA
23/06/2010 1,207 1,179 1,029 0,629 - TVAC
23/06/2010 1,0496 1,0252 0,8948 0,5616 - HTVA
22/06/2010 1,207 1,179 1,029 0,614 - TVAC
22/06/2010 1,0496 1,0252 0,8948 0,5482 - HTVA
16/06/2010 1,207 1,179 1,01 0,614 - TVAC
16/06/2010 1,0496 1,0252 0,8783 0,5482 - HTVA
12/06/2010 1,195 1,167 1 0,614 - TVAC
12/06/2010 1,0391 1,0148 0,8696 0,5482 - HTVA
03/06/2010 1,195 1,167 1 0,593 - TVAC
03/06/2010 1,0391 1,0148 0,8696 0,5295 - HTVA
01/06/2010 1,171 1,143 1 0,593 - TVAC
01/06/2010 1,0183 0,9939 0,8696 0,5295 - HTVA
28/05/2010 1,171 1,143 0,975 0,566 - TVAC
28/05/2010 1,0183 0,9939 0,8478 0,5054 - HTVA
26/05/2010 1,187 1,16 0,975 0,566 - TVAC
26/05/2010 1,0322 1,0087 0,8478 0,5054 - HTVA
22/05/2010 1,187 1,16 1,002 0,596 - TVAC
22/05/2010 1,0322 1,0087 0,8713 0,5321 - HTVA
18/05/2010 1,222 1,195 1,002 0,596 - TVAC
18/05/2010 1,0626 1,0391 0,8713 0,5321 - HTVA
12/05/2010 1,204 1,177 1,002 0,596 - TVAC
12/05/2010 1,0470 1,0235 0,8713 0,5321 - HTVA
06/05/2010 1,229 1,202 1,035 0,618 - TVAC
06/05/2010 1,0687 1,0452 0,9000 0,5518 - HTVA
29/04/2010 1,229 1,202 1,022 0,618 - TVAC
29/04/2010 1,0687 1,0452 0,8887 0,5518 - HTVA
28/04/2010 1,208 1,182 1,022 0,618 - TVAC
28/04/2010 1,0504 1,0278 0,8887 0,5518 - HTVA
22/04/2010 1,208 1,182 1,001 0,593 - TVAC
22/04/2010 1,0504 1,0278 0,8704 0,5295 - HTVA
16/04/2010 1,208 1,182 1,018 0,609 - TVAC
16/04/2010 1,0504 1,0278 0,8852 0,5438 - HTVA
10/04/2010 1,225 1,199 1,018 0,609 - TVAC
10/04/2010 1,0652 1,0426 0,8852 0,5438 - HTVA
09/04/2010 1,21 1,184 1,018 0,609 - TVAC
09/04/2010 1,0522 1,0296 0,8852 0,5438 - HTVA
08/04/2010 1,21 1,184 0,982 0,609 - TVAC
08/04/2010 1,0522 1,0296 0,8539 0,5438 - HTVA
03/04/2010 1,21 1,184 0,982 0,573 - TVAC
03/04/2010 1,0522 1,0296 0,8539 0,5116 - HTVA
02/04/2010 1,192 1,166 0,982 0,573 - TVAC
02/04/2010 1,0365 1,0139 0,8539 0,5116 - HTVA
20/03/2010 1,192 1,166 0,969 0,573 - TVAC
20/03/2010 1,0365 1,0139 0,8426 0,5116 - HTVA
13/03/2010 1,192 1,166 0,969 0,559 - TVAC
13/03/2010 1,0365 1,0139 0,8426 0,4991 - HTVA
12/03/2010 1,192 1,166 0,951 0,559 - TVAC
12/03/2010 1,0365 1,0139 0,8270 0,4991 - HTVA
11/03/2010 1,178 1,152 0,951 0,559 - TVAC
11/03/2010 1,0243 1,0017 0,8270 0,4991 - HTVA
06/03/2010 1,178 1,152 0,951 0,547 - TVAC
06/03/2010 1,0243 1,0017 0,8270 0,4884 - HTVA
26/02/2010 1,158 1,133 0,951 0,547 - TVAC
26/02/2010 1,0070 0,9852 0,8270 0,4884 - HTVA
24/02/2010 1,14 1,118 0,951 0,547 - TVAC
24/02/2010 0,9913 0,9722 0,8270 0,4884 - HTVA
20/02/2010 1,14 1,118 0,922 0,518 - TVAC
20/02/2010 0,9913 0,9722 0,8017 0,4625 - HTVA
18/02/2010 1,125 1,101 0,922 0,518 - TVAC
18/02/2010 0,9783 0,9574 0,8017 0,4625 - HTVA
02/02/2010 1,125 1,101 0,906 0,504 - TVAC
02/02/2010 0,9783 0,9574 0,7878 0,4500 - HTVA
28/01/2010 1,125 1,101 0,916 0,504 - TVAC
28/01/2010 0,9783 0,9574 0,7965 0,4500 - HTVA
26/01/2010 1,125 1,101 0,916 0,519 - TVAC
26/01/2010 0,9783 0,9574 0,7965 0,4634 - HTVA
16/01/2010 1,135 1,1111 0,916 0,519 - TVAC
16/01/2010 0,9870 0,9662 0,7965 0,4634 - HTVA
08/01/2010 1,135 1,1111 0,942 0,542 - TVAC
08/01/2010 0,9870 0,9662 0,8191 0,4839 - HTVA
07/01/2010 1,135 1,1111 0,923 0,524 - TVAC
07/01/2010 0,9870 0,9662 0,8026 0,4679 - HTVA
05/01/2010 1,107 1,084 0,923 0,524 - TVAC
05/01/2010 0,9626 0,9426 0,8026 0,4679 - HTVA
01/01/2010 1,107 1,084 0,896 0,497 - TVAC
01/01/2010 0,9626 0,9426 0,7791 0,4438 - HTVA
31/12/2009 1,107 1,084 0,887 0,497 - TVAC
31/12/2009 0,9626 0,9426 0,7713 0,4438 - HTVA
24/12/2009 1,09 1,066 0,887 0,497 - TVAC
24/12/2009 0,9478 0,9270 0,7713 0,4438 - HTVA
22/12/2009 1,075 1,052 0,887 0,497 - TVAC
22/12/2009 0,9348 0,9148 0,7713 0,4438 - HTVA
16/12/2009 1,075 1,052 0,868 0,477 - TVAC
16/12/2009 0,9348 0,9148 0,7548 0,4259 - HTVA
15/12/2009 1,075 1,052 0,887 0,493 - TVAC
15/12/2009 0,9348 0,9148 0,7713 0,4402 - HTVA
09/12/2009 1,101 1,078 0,887 0,493 - TVAC
09/12/2009 0,9574 0,9374 0,7713 0,4402 - HTVA
26/11/2009 1,106 1,086 0,887 0,493 - TVAC
26/11/2009 0,9617 0,9443 0,7713 0,4402 - HTVA
25/11/2009 1,106 1,086 0,887 0,504 - TVAC
25/11/2009 0,9617 0,9443 0,7713 0,4500 - HTVA
05/11/2009 1,106 1,086 0,896 0,504 - TVAC
05/11/2009 0,9617 0,9443 0,7791 0,4500 - HTVA
27/10/2009 1,106 1,086 0,896 0,501 - TVAC
27/10/2009 0,9617 0,9443 0,7791 0,4473 - HTVA
22/10/2009 1,092 1,072 0,896 0,501 - TVAC
22/10/2009 0,9496 0,9322 0,7791 0,4473 - HTVA
21/10/2009 1,092 1,072 0,878 0,501 - TVAC
21/10/2009 0,9496 0,9322 0,7635 0,4473 - HTVA
20/10/2009 1,092 1,072 0,878 0,479 - TVAC
20/10/2009 0,9496 0,9322 0,7635 0,4277 - HTVA
16/10/2009 1,061 1,041 0,878 0,479 - TVAC
16/10/2009 0,9226 0,9052 0,7635 0,4277 - HTVA
14/10/2009 1,061 1,041 0,861 0,479 - TVAC
14/10/2009 0,9226 0,9052 0,7487 0,4277 - HTVA
09/10/2009 1,061 1,041 0,861 0,461 - TVAC
09/10/2009 0,9226 0,9052 0,7487 0,4116 - HTVA
03/10/2009 1,044 1,024 0,861 0,461 - TVAC
03/10/2009 0,9078 0,8904 0,7487 0,4116 - HTVA
01/10/2009 1,044 1,024 0,841 0,461 - TVAC
01/10/2009 0,9078 0,8904 0,7313 0,4116 - HTVA
29/09/2009 1,064 1,044 0,841 0,461 - TVAC
29/09/2009 0,9252 0,9078 0,7313 0,4116 - HTVA
25/09/2009 1,064 1,044 0,862 0,461 - TVAC
25/09/2009 0,9252 0,9078 0,7496 0,4116 - HTVA
17/09/2009 1,084 1,063 0,862 0,461 - TVAC
17/09/2009 0,9426 0,9243 0,7496 0,4116 - HTVA
09/09/2009 1,084 1,063 0,862 0,476 - TVAC
09/09/2009 0,9426 0,9243 0,7496 0,4250 - HTVA
05/09/2009 1,132 1,11 0,862 0,476 - TVAC
05/09/2009 0,9843 0,9652 0,7496 0,4250 - HTVA
04/09/2009 1,132 1,11 0,882 0,476 - TVAC
04/09/2009 0,9843 0,9652 0,7670 0,4250 - HTVA
29/08/2009 1,132 1,11 0,882 0,505 - TVAC
29/08/2009 0,9843 0,9652 0,7670 0,4509 - HTVA
26/08/2009 1,132 1,11 0,897 0,505 - TVAC
26/08/2009 0,9843 0,9652 0,7800 0,4509 - HTVA
11/08/2009 1,132 1,11 0,897 0,506 - TVAC
11/08/2009 0,9843 0,9652 0,7800 0,4518 - HTVA
05/08/2009 1,132 1,11 0,881 0,49 - TVAC
05/08/2009 0,9843 0,9652 0,7661 0,4375 - HTVA
28/07/2009 1,097 1,078 0,864 0,473 - TVAC
28/07/2009 0,9539 0,9374 0,7513 0,4223 - HTVA
25/07/2009 1,097 1,078 0,864 0,473 - TVAC
25/07/2009 0,9539 0,9374 0,7513 0,4223 - HTVA
23/07/2009 1,071 1,051 0,845 0,451 - TVAC
23/07/2009 0,9313 0,9139 0,7348 0,4027 - HTVA
15/07/2009 1,055 1,034 0,826 0,432 - TVAC
15/07/2009 0,9174 0,8991 0,7183 0,3857 - HTVA
11/07/2009 1,055 1,034 0,844 0,454 - TVAC
11/07/2009 0,9174 0,8991 0,7339 0,4054 - HTVA
09/07/2009 1,078 1,055 0,844 0,454 - TVAC
09/07/2009 0,9374 0,9174 0,7339 0,4054 - HTVA
07/07/2009 1,078 1,055 0,869 0,479 - TVAC
07/07/2009 0,9374 0,9174 0,7557 0,4277 - HTVA
03/07/2009 1,099 1,076 0,869 0,479 - TVAC
03/07/2009 0,9557 0,9357 0,7557 0,4277 - HTVA
27/06/2009 1,099 1,076 0,885 0,492 - TVAC
27/06/2009 0,9557 0,9357 0,7696 0,4393 - HTVA
23/06/2009 1,13 1,105 0,885 0,492 - TVAC
23/06/2009 0,9826 0,9609 0,7696 0,4393 - HTVA
16/06/2009 1,148 1,126 0,885 0,492 - TVAC
16/06/2009 0,9983 0,9791 0,7696 0,4393 - HTVA
13/06/2009 1,128 1,103 0,868 0,492 - TVAC
13/06/2009 0,9809 0,9591 0,7548 0,4393 - HTVA
09/06/2009 1,128 1,103 0,868 0,474 - TVAC
09/06/2009 0,9809 0,9591 0,7548 0,4232 - HTVA
03/06/2009 1,104 1,074 0,841 0,451 - TVAC
03/06/2009 0,9600 0,9339 0,7313 0,4027 - HTVA
27/05/2009 1,088 1,058 0,818 0,426 - TVAC
27/05/2009 0,9461 0,9200 0,7113 0,3804 - HTVA
21/05/2009 1,105 1,074 0,818 0,426 - TVAC
21/05/2009 0,9609 0,9339 0,7113 0,3804 - HTVA
12/05/2009 1,079 1,047 0,83 0,439 - TVAC
12/05/2009 0,9383 0,9104 0,7217 0,3920 - HTVA
09/05/2009 1,048 1,013 0,83 0,439 - TVAC
09/05/2009 0,9113 0,8809 0,7217 0,3920 - HTVA
06/05/2009 1,048 1,013 0,806 0,41 - TVAC
06/05/2009 0,9113 0,8809 0,7009 0,3661 - HTVA
29/04/2009 1,017 0,993 0,806 0,41 - TVAC
29/04/2009 0,8843 0,8635 0,7009 0,3661 - HTVA
25/04/2009 1,033 1,009 0,821 0,41 - TVAC
25/04/2009 0,8983 0,8774 0,7139 0,3661 - HTVA
23/04/2009 1,033 1,009 0,821 0,433 - TVAC
23/04/2009 0,8983 0,8774 0,7139 0,3866 - HTVA
21/04/2009 1,008 0,995 0,821 0,433 - TVAC
21/04/2009 0,8765 0,8652 0,7139 0,3866 - HTVA
11/04/2009 1,008 0,995 0,821 0,417 - TVAC
11/04/2009 0,8765 0,8652 0,7139 0,3723 - HTVA
09/04/2009 1,008 0,995 0,803 0,417 - TVAC
09/04/2009 0,8765 0,8652 0,6983 0,3723 - HTVA
03/04/2009 1,008 0,995 0,803 0,403 - TVAC
03/04/2009 0,8765 0,8652 0,6983 0,3598 - HTVA
28/03/2009 1,008 0,995 0,827 0,43 - TVAC
28/03/2009 0,8765 0,8652 0,7191 0,3839 - HTVA
26/03/2009 1,008 0,995 0,801 0,402 - TVAC
26/03/2009 0,8765 0,8652 0,6965 0,3589 - HTVA
24/03/2009 0,977 0,963 0,801 0,402 - TVAC
24/03/2009 0,8496 0,8374 0,6965 0,3589 - HTVA
20/03/2009 0,977 0,963 0,783 0,378 - TVAC
20/03/2009 0,8496 0,8374 0,6809 0,3375 - HTVA
18/03/2009 0,959 0,942 0,783 0,378 - TVAC
18/03/2009 0,8339 0,8191 0,6809 0,3375 - HTVA
14/03/2009 0,959 0,942 0,783 0,394 - TVAC
14/03/2009 0,8339 0,8191 0,6809 0,3518 - HTVA
07/03/2009 0,996 0,969 0,783 0,394 - TVAC
07/03/2009 0,8661 0,8426 0,6809 0,3518 - HTVA
03/03/2009 0,996 0,969 0,797 0,394 - TVAC
03/03/2009 0,8661 0,8426 0,6930 0,3518 - HTVA
25/02/2009 0,973 0,946 0,78 0,375 - TVAC
25/02/2009 0,8461 0,8226 0,6783 0,3348 - HTVA
21/02/2009 0,973 0,946 0,795 0,375 - TVAC
21/02/2009 0,8461 0,8226 0,6913 0,3348 - HTVA
20/02/2009 0,973 0,946 0,795 0,406 - TVAC
20/02/2009 0,8461 0,8226 0,6913 0,3625 - HTVA
19/02/2009 1,011 0,984 0,795 0,406 - TVAC
19/02/2009 0,8791 0,8557 0,6913 0,3625 - HTVA
17/02/2009 1,011 0,984 0,817 0,406 - TVAC
17/02/2009 0,8791 0,8557 0,7104 0,3625 - HTVA
17/02/2009 1,011 0,984 0,817 0,406 - TVAC
17/02/2009 0,8791 0,8557 0,7104 0,3625 - HTVA
14/02/2009 1,011 0,984 0,817 0,421 - TVAC
14/02/2009 0,8791 0,8557 0,7104 0,3759 - HTVA
10/02/2009 0,986 0,969 0,817 0,421 - TVAC
10/02/2009 0,8574 0,8426 0,7104 0,3759 - HTVA
31/01/2009 0,97 0,953 0,817 0,421 - TVAC
31/01/2009 0,8435 0,8287 0,7104 0,3759 - HTVA
23/01/2009 0,951 0,937 0,817 0,421 - TVAC
23/01/2009 0,8270 0,8148 0,7104 0,3759 - HTVA
16/01/2009 0,951 0,937 0,817 0,437 - TVAC
16/01/2009 0,8270 0,8148 0,7104 0,3902 - HTVA
14/01/2009 0,924 0,91 0,817 0,416 - TVAC
14/01/2009 0,8035 0,7913 0,7104 0,3714 - HTVA
08/01/2009 0,924 0,91 0,853 0,416 - TVAC
08/01/2009 0,8035 0,7913 0,7417 0,3714 - HTVA
07/01/2009 0,924 0,91 0,789 0,416 - TVAC
07/01/2009 0,8035 0,7913 0,6861 0,3714 - HTVA
Copyright © 2012 Groupement Pétrolier Luxembourgeois. Tous droits réservés / All rights reserved.   |   Mentions légales / Legal