Home GPL Membres News Prix Statistiques Liens
Prix officiels
Current prices
Fiscalité
Fiscal
Prix officiels & historique Official prices & history

Prix maxima selon Contrat de Programme, publiés par le Ministère de l'Économie.

 

Maxima prices according to Contrat de Programme, published by the Ministry of Economic Affairs

   
Date
Date		 Super 98 oct.
Super 98 oct. 		Super 95 oct.
Super 95 oct. 		Diesel
Diesel 		Gasoil chauffage
Heating oil 1500 l. 		TVA
VAT
26/1/2012 1,364 1,341 1,234 0,801 TVAC
  1,1861 1,1661 1,0730 0,7152 HTVA

Historique des prix maxima

   

Maxima price history

 
Date
Date		 Super 98 oct.
Super 98 oct. 		Super 95 oct.
Super 95 oct. 		Normale
Regular 		Diesel
Diesel 		Gasoil chauffage
Heating oil 1500 l. 		TVA
VAT
24/1/2012 1,364 1,341 - 1,253 0,801 TVAC
  1,1861 1,1661 - 1,0896 0,7152 HTVA
20/1/2012 1,364 1,341 - 1,253 0,824 TVAC
  1,1861 1,1661 - 1,0896 0,7357 HTVA
14/1/2012 1,364 1,341 - 1,278 0,824 TVAC
  1,1861 1,1661 - 1,1113 0,7357 HTVA
10/1/2012 1,364 1,341 - 1,262 0,824 TVAC
  1,1861 1,1661 - 1,0974 0,7357 HTVA
7/1/2012 1,364 1,341 - 1,230 0,789 TVAC
  1,1861 1,1661 - 1,0696 0,7045 HTVA
4/1/2012 1,337 1,314 - 1,230 0,789 TVAC
  1,1626 1,1426 - 1,0696 0,7045 HTVA
3/1/2012 1,337 1,314 - 1,199 0,770 TVAC
  1,1626 1,1426 - 1,0426 0,6875 HTVA
28/12/2011 1,312 1,289 - 1,199 0,770 TVAC
  1,1409 1,1209 - 1,0426 0,6875 HTVA
20/12/2011 1,312 1,289 - 1,182 0,770 TVAC
  1,1409 1,1209 - 1,0278 0,6875 HTVA
16/12/2011 1,312 1,289 - 1,202 0,770 TVAC
  1,1409 1,1209 - 1,0452 0,6875 HTVA
14/12/2011 1,293 1,271 - 1,202 0,770 TVAC
  1,1243 1,1052 - 1,0452 0,6875 HTVA
10/12/2011 1,293 1,271 - 1,202 0,788 TVAC
  1,1243 1,1052 - 1,0452 0,7036 HTVA
2/12/2011 1,293 1,271 - 1,212 0,788 TVAC
  1,1243 1,1052 - 1,0539 0,7036 HTVA
23/11/2011 1,277 1,256 - 1,212 0,788 TVAC
  1,1104 1,0922 - 1,0539 0,7036 HTVA
17/11/2011 1,308 1,279 - 1,238 0,812 TVAC
  1,1374 1,1122 - 1,0765 0,7250 HTVA
10/11/2011 1,308 1,279 - 1,221 0,791 TVAC
  1,1374 1,1122 - 1,0617 0,7063 HTVA
22/10/2011 1,308 1,279 - 1,205 0,766 TVAC
  1,1374 1,1122 - 1,0478 0,6839 HTVA
18/10/2011 1,340 1,302 - 1,205 0,766 TVAC
  1,1652 1,1322 - 1,0478 0,6839 HTVA
12/10/2011 1,340 1,302 - 1,176 0,739 TVAC
  1,1652 1,1322 - 1,0226 0,6598 HTVA
7/10/2011 1,312 1,274 - 1,176 0,739 TVAC
  1,1409 1,1078 - 1,0226 0,6598 HTVA
29/9/2011 1,312 1,274 - 1,180 0,739 TVAC
  1,1409 1,1078 - 1,0261 0,6598 HTVA
28/9/2011 1,356 1,318 - 1,180 0,739 TVAC
  1,1791 1,1461 - 1,0261 0,6598 HTVA
22/9/2011 1,356 1,318 - 1,180 0,756 TVAC
  1,1791 1,1461 - 1,0261 0,6750 HTVA
17/9/2011 1,356 1,318 - 1,180 0,747 TVAC
  1,1791 1,1461 - 1,0261 0,6670 HTVA
8/9/2011 1,370 1,333 - 1,170 0,747 TVAC
  1,1913 1,1591 - 1,0174 0,6670 HTVA
2/9/2011 1,347 1,311 - 1,170 0,747 TVAC
  1,1713 1,1400 - 1,0174 0,6670 HTVA
27/8/2011 1,323 1,287 - 1,146 0,721 TVAC
  1,1504 1,1191 - 0.9965 0,6438 HTVA
19/8/2011 1,305 1,269 - 1,146 0,721 TVAC
  1,1348 1,1035 - 0.9965 0,6438 HTVA
17/8/2011 1,305 1,269 - 1,146 0,703 TVAC
  1,1348 1,1035 - 0.9965 0,6277 HTVA
13/8/2011 1,305 1,269 - 1,129 0,703 TVAC
  1,1348 1,1035 - 0.9817 0,6277 HTVA
11/8/2011 1,305 1,269 - 1,129 0,725 TVAC
  1,1348 1,1035 - 0.9817 0,6473 HTVA
9/8/2011 1,359 1,323 - 1,175 0,725 TVAC
  1,1817 1,1504 - 1.0217 0,6473 HTVA
5/8/2011 1,359 1,323 - 1,175 0,753 TVAC
  1,1817 1,1504 - 1.0217 0,6723 HTVA
27/7/2011 1,367 1,330 - 1,192 0,753 TVAC
  1,1887 1,1565 - 1.0365 0,6723 HTVA
21/7/2011 1,367 1,330 - 1,192 0,749 TVAC
  1,1887 1,1565 - 1.0365 0,6688 HTVA
19/7/2011 1,367 1,330 - 1,180 0,749 TVAC
  1,1887 1,1565 - 1.0261 0,6688 HTVA
12/7/2011 1,353 1,317 - 1,180 0,749 TVAC
  1,1765 1,1452 - 1.0261 0,6688 HTVA
5/7/2011 1,315 1,279 - 1,146 0,715 TVAC
  1,1435 1,1122 - 0.9965 0,6384 HTVA
2/7/2011 1,289 1,253 - 1,146 0,715 TVAC
  1,1209 1,0896 - 0.9965 0,6384 HTVA
29/6/2011 1,289 1,253 - 1,125 0,695 TVAC
  1,1209 1,0896 - 0.9783 0,6205 HTVA
28/6/2011 1,319 1,283 - 1,125 0,695 TVAC
  1,1470 1,1157 - 0.9783 0,6205 HTVA
23/6/2011 1,319 1,283 - 1,159 0,727 TVAC
  1,1470 1,1157 - 1.0078 0,6491 HTVA
22/6/2011 1,340 1,304 - 1,159 0,727 TVAC
  1,1652 1,1339 - 1.0078 0,6491 HTVA
15/6/2011 1,340 1,304 - 1,180 0,736 TVAC
  1,1652 1,1339 - 1.0261 0,6571 HTVA
9/6/2011 1,340 1,304 - 1,150 0,736 TVAC
  1,1652 1,1339 - 1.0000 0,6571 HTVA
8/6/2011 1,340 1,304 - 1,165 0,736 TVAC
  1,1652 1,1339 - 1.0130 0,6571 HTVA
28/5/2011 1,364 1,327 - 1,165 0,736 TVAC
  1,1861 1,1539 - 1.0130 0,6571 HTVA
27/5/2011 1,364 1,327 - 1,147 0,712 TVAC
  1,1861 1,1539 - 1.0383 0,6357 HTVA
24/5/2011 1,336 1,300 - 1,147 0,712 TVAC
  1,1617 1,1304 - 1.0383 0,6357 HTVA
20/5/2011 1,336 1,300 - 1,147 0,724 TVAC
  1,1617 1,1304 - 1.0383 0,6875 HTVA
10/5/2011 1,367 1,331 - 1,147 0,724 TVAC
  1,1887 1,1574 - 1.0383 0,6875 HTVA
7/5/2011 1,402 1,367 - 1,147 0,724 TVAC
  1,2191 1,1887 - 1.0383 0,6875 HTVA
3/5/2011 1,402 1,367 - 1,194 0,770 TVAC
  1,2191 1,1887 - 1.0383 0,6875 HTVA
16/4/2011 1,367 1,344 - 1,194 0,770 TVAC
  1,1887 1,1687 - 1.0383 0,6875 HTVA
7/4/2011 1,367 1,344 - 1,192 0,783 TVAC
  1,1887 1,1687 - 1.0365 0,6991 HTVA
1/4/2011 1,327 1,304 - 1,192 0,764 TVAC
  1,1539 1,1339 - 1.0365 0,6821 HTVA
29/3/2011 1,295 1,270 - 1,192 0,764 TVAC
  1,1261 1,1043 - 1.0365 0,6821 HTVA
17/3/2011 1,295 1,270 - 1,198 0,764 TVAC
  1,1261 1,1043 - 1.0417 0,6821 HTVA
9/3/2011 1,336 1,311 - 1,198 0,764 TVAC
  1,1617 1,1400 - 1.0417 0,6821 HTVA
5/3/2011 1,336 1,311 - 1,198 0,764 TVAC
  1,1617 1,1400 - 1.0417 0,6821 HTVA
3/3/2011 1,309 1,283 - 1,171 0,736 TVAC
  1,1383 1,1157 - 1.0183 0,6571 HTVA
1/3/2011 1,296 1,270 - 1,171 0,736 TVAC
  1,1270 1,1043 - 1.0183 0,6571 HTVA
1/3/2011 1,327 1,304 - 1,192 0,764 TVAC
  1,1539 1,1339 - 1.0365 0,6821 HTVA
1/3/2011 1,327 1,304 - 1,192 0,764 TVAC
  1,1539 1,1339 - 1.0365 0,6821 HTVA
26/2/2011 1,296 1,270 - 1,148 0,736 TVAC
  1,1270 1,1043 - 0,9983 0,6571 HTVA
25/2/2011 1,296 1,270 - 1,148 0,715 TVAC
  1,1270 1,1043 - 0,9983 0,6384 HTVA
19/2/2011 1,279 1,253 - 1,148 0,715 TVAC
  1,1122 1,0896 - 0,9983 0,6384 HTVA
17/2/2011 1,255 1,236 - 1,148 0,715 TVAC
  1,0913 1,0748 - 0,9983 0,6384 HTVA
11/2/2011 1,255 1,236 - 1,132 0,672 TVAC
  1,0913 1,0748 - 0,9843 0,6000 HTVA
5/2/2011 1,255 1,236 - 1,116 0,672 TVAC
  1,0913 1,0748 - 0,9704 0,6000 HTVA
3/2/2011 1,238 1,218 - 1,116 0,672 TVAC
  1,0765 1,0591 - 0,9704 0,6000 HTVA
1/2/2011 1,238 1,218 - 1,098 0,672 TVAC
  1,0765 1,0591 - 0,9548 0,6000 HTVA
28/1/2011 1,264 1,233 - 1,098 0,672 TVAC
  1,0991 1,0722 - 0,9548 0,6000 HTVA
26/1/2011 1,264 1,233 - 1,116 0,672 TVAC
  1,0991 1,0722 - 0,9704 0,6000 HTVA
25/1/2011 1,276 1,249 - 1,116 0,672 TVAC
  1,1096 1,0861 - 0,9704 0,6000 HTVA
21/1/2011 1,276 1,249 - 1,116 0,690 TVAC
  1,1096 1,0861 - 0,9704 0,6161 HTVA
15/1/2011 1,276 1,249 - 1,130 0,690 TVAC
  1,1096 1,0861 - 0,9826 0,6161 HTVA
11/1/2011 1,276 1,249 - 1,103 0,667 TVAC
  1,1096 1,0861 - 0,9591 0,5955 HTVA
5/1/2011 1,246 1,220 - 1,077 0,648 TVAC
  1,0835 1,0609 - 0,9365 0,5786 HTVA
4/1/2011 1,263 1,236 - 1,089 0,648 TVAC
  1,0983 1,0748 - 0,9470 0,5786 HTVA
25/12/2010 1,263 1,236 - 1,089 0,669 TVAC
  1,0983 1,0748 - 0,9470 0,5973 HTVA
21/12/2010 1,240 1,213 - 1,069 0,649 TVAC
  1,0783 1,0548 - 0,9296 0,5795 HTVA
16/12/2010 1,240 1,213 - 1,056 0,638 TVAC
  1,0783 1,0548 - 0,9183 0,5696 HTVA
8/12/2010 1,258 1,232 - 1,056 0,638 TVAC
  1,0939 1,0713 - 0,9183 0,5696 HTVA
4/12/2010 1,226 1,199 - 1,056 0,638 TVAC
  1,0661 1,0426 - 0,9183 0,5696 HTVA
2/12/2010 1,226 1,199 - 1,037 0,622 TVAC
  1,0661 1,0426 - 0,9017 0,5554 HTVA
30/11/2010 1,200 1,174 - 1,037 0,622 TVAC
  1,0435 1,0209 - 0,9017 0,5554 HTVA
24/11/2010 1,200 1,174 - 1,005 0,591 TVAC
  1,0435 1,0209 - 0,8739 0,5277 HTVA
17/11/2010 1,200 1,174 - 1,022 0,610 TVAC
  1,0435 1,0209 - 0,8887 0,5446 HTVA
11/11/2010 1,182 1,157 - 1,022 0,610 TVAC
  1,0278 1,0061 - 0,8887 0,5446 HTVA
10/11/2010 1,182 1,157 - 1,000 0,587 TVAC
  1,0278 1,0061 - 0,8696 0,5241 HTVA
25/10/2010 1,165 1,140 - 1,000 0,587 TVAC
  1,0130 0,9913 - 0,8696 0,5241 HTVA
21/10/2010 1,189 1,160 - 1,000 0,587 TVAC
  1,0339 1,0087 - 0,8696 0,5241 HTVA
19/10/2010 1,189 1,160 - 1,010 0,587 TVAC
  1,0339 1,0087 - 0,8696 0,5241 HTVA
15/10/2010 1,189 1,160 - 1,010 0,606 TVAC
  1,0339 1,0087 - 0,8696 0,5411 HTVA
7/10/2010 1,176 1,147 - 1,010 0,8783 TVAC
  1,0226 0,9974 - 0,8783 0,5411 HTVA
6/10/2010 1,159 1,129 - 1,010 0,606 TVAC
  1,0226 0,9974 - 0,8783 0,5411 HTVA
6/10/2010 1,159 1,129 - 1,010 0,606 TVAC
  1,0226 0,9974 - 0,8783 0,5411 HTVA
25/9/2010 1,159 1,129 - 0,988 0,583 TVAC
  1,0078 1,9817 - 0,8591 0,5205 HTVA
14/9/2010 1,185 1,154 - 0,988 0,600 TVAC
  1,0304 1,0035 - 0,8591 0,5357 HTVA
10/9/2010 1,185 1,154 - 0,988 0,583 TVAC
  1,0304 1,0035 - 0,8591 0,5205 HTVA
2/9/2010 1,179 1,152 - 0,988 0,583 TVAC
  1,0252 1,0017 - 0,8591 0,5205 HTVA
27/8/2010 1,179 1,152 - 0,988 0,569 TVAC
  1,0252 1,0017 - 0,8591 0,5080 HTVA
14/8/2010 1,179 1,152 - 0,988 0,582 TVAC
  1,0252 1,0017 - 0,8591 0,5196 HTVA
5/8/2010 1,179 1,152 - 1,002 0,598 TVAC
  1,0252 1,0017 - 0,8713 0,5339 HTVA
30/7/2010 1,179 1,152 - 0,976 0,573 TVAC
  1,0252 1,0017 - 0,8487 0,5116 HTVA
21/7/2010 1,179 1,152 - 0,989 0,573 TVAC
  1,0252 1,0017 - 0,8600 0,5116 HTVA
15/7/2010 1,179 1,152 - 0,989 0,589 TVAC
  1,0252 1,0017 - 0,8600 0,5259 HTVA
14/7/2010 1,179 1,152 - 0,989 0,573 TVAC
  1,0252 1,0017 - 0,8600 0,5116 HTVA
8/7/2010 1,179 1,152 - 0,970 0,573 TVAC
  1,0252 1,0017 - 0,8435 0,5116 HTVA
6/7/2010 1,179 1,152 - 1,007 0,573 TVAC
  1,0252 1,0017 - 0,8757 0,5116 HTVA
2/7/2010 1,207 1,179 - 1,007 0,615 TVAC
  1,0496 1,0252 - 0,8757 0,5491 HTVA
29/6/2010 1,207 1,179 - 1,029 0,615 TVAC
  1,0496 1,0252 - 0,8948 0,5491 HTVA
23/6/2010 1,207 1,179 - 1,029 0,629 TVAC
  1,0496 1,0252 - 0,8948 0,5616 HTVA
22/6/2010 1,207 1,179 - 1,029 0,614 TVAC
  1,0496 1,0252 - 0,8948 0,5482 HTVA
16/6/2010 1,207 1,179 - 1,010 0,614 TVAC
  1,0496 1,0252 - 0,8783 0,5482 HTVA
12/6/2010 1,195 1,167 - 1,000 0,614 TVAC
  1,0391 1,0148 - 0,8696 0,5482 HTVA
3/6/2010 1,195 1,167 - 1,000 0,593 TVAC
  1,0391 1,0148 - 0,8696 0,5295 HTVA
1/6/2010 1,171 1,143 - 1,000 0,593 TVAC
  1,0183 0,9939 - 0,8696 0,5295 HTVA
28/5/2010 1,171 1,143 - 0,975 0,566 TVAC
  1,0183 0,9939 - 0,8478 0,5054 HTVA
26/5/2010 1,187 1,160 - 0,975 0,566 TVAC
  1,0322 1,0087 - 0,8478 0,5054 HTVA
22/5/2010 1,187 1,160 - 1,002 0,596 TVAC
  1,0322 1,0087 - 0,8713 0,5321 HTVA
18/5/2010 1,222 1,195 - 1,002 0,596 TVAC
  1,0626 1,0391 - 0,8713 0,5321 HTVA
12/5/2010 1,204 1,177 - 1,002 0,596 TVAC
  1,0470 1,0235 - 0,8713 0,5321 HTVA
6/5/2010 1,229 1,202 - 1,035 0,618 TVAC
  1,0687 1,0452 - 0,9000 0,5518 HTVA
29/4/2010 1,229 1,202 - 1,022 0,618 TVAC
  1,0687 1,0452 - 0,8887 0,5518 HTVA
28/4/2010 1,208 1,182 - 1,022 0,618 TVAC
  1,0504 1,0278 - 0,8887 0,5518 HTVA
22/4/2010 1,208 1,182 - 1,001 0,593 TVAC
  1,0504 1,0278 - 0,8704 0,5295 HTVA
16/4/2010 1,208 1,182 - 1,018 0,609 TVAC
  1,0504 1,0278 - 0,8852 0,5438 HTVA
10/4/2010 1,225 1,199 - 1,018 0,609 TVAC
  1,0652 1,0426 - 0,8852 0,5438 HTVA
9/4/2010 1,210 1,184 - 1,018 0,609 TVAC
  1,0522 1,0296 - 0,8852 0,5438 HTVA
8/4/2010 1,210 1,184 - 0,982 0,609 TVAC
  1,0522 1,0296 - 0,8539 0,5438 HTVA
3/4/2010 1,210 1,184 - 0,982 0,573 TVAC
  1,0522 1,0296 - 0,8539 0,5116 HTVA
2/4/2010 1,192 1,166 - 0,982 0,573 TVAC
  1,0365 1,0139 - 0,8539 0,5116 HTVA
20/3/2010 1,192 1,166 - 0,969 0,573 TVAC
  1,0365 1,0139 - 0,8426 0,5116 HTVA
13/3/2010 1,192 1,166 - 0,969 0,559 TVAC
  1,0365 1,0139 - 0,8426 0,4991 HTVA
12/3/2010 1,192 1,166 - 0,951 0,559 TVAC
  1,0365 1,0139 - 0,8270 0,4991 HTVA
11/3/2010 1,178 1,152 - 0,951 0,559 TVAC
  1,0243 1,0017 - 0,8270 0,4991 HTVA
6/3/2010 1,178 1,152 - 0,951 0,547 TVAC
  1,0243 1,0017 - 0,8270 0,4884 HTVA
26/2/2010 1,158 1,133 - 0,951 0,547 TVAC
  1,0070 0,9852 - 0,8270 0,4884 HTVA
24/2/2010 1,140 1,118 - 0,951 0,547 TVAC
  0,9913 0,9722 - 0,8270 0,4884 HTVA
20/2/2010 1,140 1,118 - 0,922 0,518 TVAC
  0,9913 0,9722 - 0,8017 0,4625 HTVA
18/2/2010 1,125 1,101 - 0,922 0,518 TVAC
  0,9783 0,9574 - 0,8017 0,4625 HTVA
2/2/2010 1,125 1,101 - 0,906 0,504 TVAC
  0,9783 0,9574 - 0,7878 0,4500 HTVA
28/1/2010 1,125 1,101 - 0,916 0,504 TVAC
  0,9783 0,9574 - 0,7965 0,4500 HTVA
26/1/2010 1,125 1,101 - 0,916 0,519 TVAC
  0,9783 0,9574 - 0,7965 0,4634 HTVA
16/1/2010 1,135 1,1111 - 0,916 0,519 TVAC
  0,9870 0,9661 - 0,7965 0,4634 HTVA
8/1/2010 1,135 1,1111 - 0,942 0,542 TVAC
  0,9870 0,9661 - 0,0,8191 0,4839 HTVA
7/1/2010 1,135 1,1111 - 0,923 0,524 TVAC
  0,9870 0,9661 - 0,8026 0,4679 HTVA
5/1/2010 1,107 1,084 - 0,923 0,524 TVAC
  0,9626 0,9426 - 0,8026 0,4679 HTVA
1/1/2010 1,107 1,084 - 0,896 0,497 TVAC
  0,9626 0,9426 - 0,7791 0,4438 HTVA
31/12/2009 1,107 1,084 - 0,887 0,497 TVAC
  0,9626 0,9426 - 0,7713 0,4438 HTVA
24/12/2009 1,090 1,066 - 0,887 0,497 TVAC
  0,9478 0,9270 - 0,7713 0,4438 HTVA
22/12/2009 1,075 1,052 - 0,887 0,497 TVAC
  0,9348 0,9148 - 0,7713 0,4438 HTVA
16/12/2009 1,075 1,052 - 0,868 0,477 TVAC
  0,9348 0,9148 - 0,7548 0,4259 HTVA
15/12/2009 1,075 1,052 - 0,887 0,493 TVAC
  0,9348 0,9148 - 0,7713 0,4402 HTVA
9/12/2009 1,101 1,078 - 0,887 0,493 TVAC
  0,9574 0,9374 - 0,7713 0,4402 HTVA
26/11/2009 1,106 1,086 - 0,887 0,493 TVAC
  0,9617 0,9443 - 0,7713 0,4402 HTVA
25/11/2009 1,106 1,086 - 0,887 0,504 TVAC
  0,9617 0,9443 - 0,7713 0,4500 HTVA
5/11/2009 1,106 1,086 - 0,896 0,504 TVAC
  0,9617 0,9443 - 0,7791 0,4500 HTVA
27/10/2009 1,106 1,086 - 0,896 0,501 TVAC
  0,9617 0,9443 - 0,7791 0,4473 HTVA
22/10/2009 1,092 1,072 - 0,896 0,501 TVAC
  0,9496 0,9322 - 0,7791 0,4473 HTVA
21/10/2009 1,092 1,072 - 0,878 0,501 TVAC
  0,9496 0,9322 - 0,7635 0,4473 HTVA
20/10/2009 1,092 1,072 - 0,878 0,479 TVAC
  0,9496 0,9322 - 0,7635 0,4277 HTVA
16/10/2009 1,061 1,041 - 0,878 0,479 TVAC
  0,9226 0,9052 - 0,7635 0,4277 HTVA
14/10/2009 1,061 1,041 - 0,861 0,479 TVAC
  0,9226 0,9052 - 0,7487 0,4277 HTVA
9/10/2009 1,061 1,041 - 0,861 0,461 TVAC
  0,9226 0,9052 - 0,7487 0,4116 HTVA
3/10/2009 1,044 1,024 - 0,861 0,461 TVAC
  0,9078 0,8904 - 0,7487 0,4116 HTVA
1/10/2009 1,044 1,024 - 0,841 0,461 TVAC
  0,9078 0,8904 - 0,7313 0,4116 HTVA
29/9/2009 1,064 1,044 - 0,841 0,461 TVAC
  0,9252 0,9078 - 0,7313 0,4116 HTVA
25/9/2009 1,064 1,044 - 0,862 0,461 TVAC
  0,9252 0,9078 - 0,7496 0,4116 HTVA
17/9/2009 1,084 1,063 - 0,862 0,461 TVAC
  0,9426 0,9243 - 0,7496 0,4116 HTVA
9/9/2009 1,084 1,063 - 0,862 0,476 TVAC
  0,9426 0,9243 - 0,7496 0,4250 HTVA
5/9/2009 1,132 1,110 - 0,862 0,476 TVAC
  0,9843 0,9652 - 0,7496 0,4250 HTVA
4/9/2009 1,132 1,110 - 0,882 0,476 TVAC
  0,9843 0,9652 - 0,7670 0,4250 HTVA
29/8/2009 1,132 1,110 - 0,882 0,505 TVAC
  0,9843 0,9652 - 0,7670 0,4509 HTVA
26/8/2009 1,132 1,110 - 0,897 0,505 TVAC
  0,9843 0,9652 - 0,7800 0,4509 HTVA
11/8/2009 1,132 1,110 - 0,897 0,506 TVAC
  0,9843 0,9652 - 0,7800 0,4518 HTVA
5/8/2009 1,132 1,110 - 0,881 0,490 TVAC
  0,9843 0,9652 - 0,7661 0,4375 HTVA
28/7/2009 1,097 1,078 - 0,864 0,473 TVAC
  0,9539 0,9374 - 0,7513 0,4223 HTVA
25/7/2009 1,097 1,078 - 0,864 0,473 TVAC
  0,9539 0,9374 - 0,7513 0,4223 HTVA
23/7/2009 1,071 1,051 - 0,845 0,451 TVAC
  0,9313 0,9139 - 0,7348 0,4027 HTVA
15/7/2009 1,055 1,034 - 0,826 0,432 TVAC
  0,9174 0,8991 - 0,7183 0,3857 HTVA
11/7/2009 1,055 1,034 - 0,844 0,454 TVAC
  0,9174 0,8991 - 0,7339 0,4054 HTVA
9/7/2009 1,078 1,055 - 0,844 0,454 TVAC
  0,9374 0,9174 - 0,7339 0,4054 HTVA
7/7/2009 1,078 1,055 - 0,869 0,479 TVAC
  0,9374 0,9174 - 0,7557 0,4277 HTVA
3/7/2009 1,099 1,076 - 0,869 0,479 TVAC
  0,9557 0,9357 - 0,7557 0,4277 HTVA
27/6/2009 1,099 1,076 - 0,885 0,492 TVAC
  0,9557 0,9357 - 0,7696 0,4393 HTVA
23/6/2009 1,130 1,105 - 0,885 0,492 TVAC
  0,9826 0,9609 - 0,7696 0,4393 HTVA
16/6/2009 1,148 1,126 - 0,885 0,492 TVAC
  0,9983 0,9791 - 0,7696 0,4393 HTVA
13/6/2009 1,128 1,103 - 0,868 0,492 TVAC
  0,9809 0,9591 - 0,7548 0,4393 HTVA
9/6/2009 1,128 1,103 - 0,868 0,474 TVAC
  0,9809 0,9591 - 0,7548 0,4232 HTVA
3/6/2009 1,104 1,074 - 0,841 0,451 TVAC
  0,9600 0,9339 - 0,7313 0,4027 HTVA
27/5/2009 1,088 1,058 - 0,818 0,426 TVAC
  0,9461 0,9200 - 0,7113 0,3804 HTVA
21/5/2009 1,105 1,074 - 0,818 0,426 TVAC
  0,9609 0,9339 - 0,7113 0,3804 HTVA
12/5/2009 1,079 1,047 - 0,830 0,439 TVAC
  0,9383 0,9104 - 0,7217 0,3920 HTVA
9/5/2009 1,048 1,013 - 0,830 0,439 TVAC
  0,9113 0,8809 - 0,7217 0,3920 HTVA
6/5/2009 1,048 1,013 - 0,806 0,410 TVAC
  0,9113 0,8809 - 0,7009 0,3661 HTVA
29/4/2009 1,017 0,993 - 0,806 0,410 TVAC
  0,8843 0,8635 - 0,7009 0,3661 HTVA
25/4/2009 1,033 1,009 - 0,821 0,410 TVAC
  0,8983 0,8774 - 0,7139 0,3661 HTVA
23/4/2009 1,033 1,009 - 0,821 0,433 TVAC
  0,8983 0,8774 - 0,7139 0,3866 HTVA
21/4/2009 1,008 0,995 - 0,821 0,433 TVAC
  0,8765 0,8652 - 0,7139 0,3866 HTVA
11/4/2009 1,008 0,995 - 0,821 0,417 TVAC
  0,8765 0,8652 - 0,7139 0,3723 HTVA
9/4/2009 1,008 0,995 - 0,803 0,417 TVAC
  0,8765 0,8652 - 0,6983 0,3723 HTVA
3/4/2009 1,008 0,995 - 0,803 0,403 TVAC
  0,8765 0,8652 - 0,6983 0,3598 HTVA
28/3/2009 1,008 0,995 - 0,827 0,430 TVAC
  0,8765 0,8652 - 0,7191 0,3839 HTVA
26/3/2009 1,008 0,995 - 0,801 0,402 TVAC
  0,8765 0,8652 - 0,6965 0,3589 HTVA
24/3/2009 0,977 0,963 - 0,801 0,402 TVAC
  0,8496 0,8374 - 0,6965 0,3589 HTVA
20/3/2009 0,977 0,963 - 0,783 0,378 TVAC
  0,8496 0,8374 - 0,6809 0,3375 HTVA
18/3/2009 0,959 0,942 - 0,783 0,378 TVAC
  0,8339 0,8191 - 0,6809 0,3375 HTVA
14/3/2009 0,959 0,942 - 0,783 0,394 TVAC
  0,8339 0,8191 - 0,6809 0,3518 HTVA
7/3/2009 0,996 0,969 - 0,783 0,394 TVAC
  0,8661 0,8426 - 0,6809 0,3518 HTVA
3/3/2009 0,996 0,969 - 0,797 0,394 TVAC
  0,8661 0,8426 - 0,6930 0,3518 HTVA
25/2/2009 0,973 0,946 - 0,780 0,375 TVAC
  0,8461 0,8226 - 0,6783 0,3348 HTVA
21/2/2009 0,973 0,946 - 0,795 0,375 TVAC
  0,8461 0,8226 - 0,6913 0,3348 HTVA
20/2/2009 0,973 0,946 - 0,795 0,406 TVAC
  0,8461 0,8226 - 0,6913 0,3625 HTVA
19/2/2009 1,011 0,984 - 0,795 0,406 TVAC
  0,8791 0,8557 - 0,6913 0,3625 HTVA
17/2/2009 1,011 0,984 - 0,817 0,406 TVAC
  0,8791 0,8557 - 0,7104 0,3625 HTVA
17/2/2009 1,011 0,984 - 0,817 0,406 TVAC
  0,8791 0,8557 - 0,7104 0,3625 HTVA
14/2/2009 1,011 0,984 - 0,817 0,421 TVAC
  0,8791 0,8557 - 0,7104 0,3759 HTVA
10/2/2009 0,986 0,969 - 0,817 0,421 TVAC
  0,8574 0,8426 - 0,7104 0,3759 HTVA
31/1/2009 0,970 0,953 - 0,817 0,421 TVAC
  0,8574 0,8426 - 0,7104 0,3759 HTVA
23/1/2009 0,951 0,937 - 0,817 0,421 TVAC
  0,8270 0,8148 - 0,7104 0,3759 HTVA
16/1/2009 0,951 0,937 - 0,817 0,437 TVAC
  0,8270 0,8148 - 0,7104 0,3902 HTVA
14/1/2009 0,924 0,910 - 0,817 0,416 TVAC
  0,80350,3714 0,7913 - 0,7104 0,3339 HTVA
8/1/2009 0,924 0,910 - 0,853 0,416 TVAC
  0,80350,3714 0,7913 - 0,7417 0,3339 HTVA
7/1/2009 0,924 0,910 - 0,789 0,416 TVAC
  0,80350,3714 0,7913 - 0,6861 0,3339 HTVA
31/12/2008 0,877 0,861 - 0,789 0,374 TVAC
  0,7626 0,7487 - 0,6861 0,3339 HTVA
30/12/2008 0,911 0,893 - 0,789 0,402 TVAC
  0,7922 0,7765 - 0,6861 0,3589 HTVA
23/12/2008 0,911 0,893 - 0,813 0,402 TVAC
  0,7922 0,7765 - 0,7070 0,3589 HTVA
20/12/2008 0,934 0,911 - 0,813 0,428 TVAC
  0,8122 0,7922 - 0,7070 0,3821 HTVA
11/12/2008 0,934 0,911 - 0,844 0,428 TVAC
  0,8122 0,7922 - 0,7339 0,3821 HTVA
10/12/2008 0,934 0,911 - 0,880 0,428 TVAC
  0,8122 0,7922 - 0,7652 0,3821 HTVA
5/12/2008 0,990 0,966 - 0,880 0,475 TVAC
  0,8609 0,8400 - 0,7652 0,4241 HTVA
4/12/2008 0,990 0,966 - 0.909 0,475 TVAC
  0,8609 0,8400 - 0.7904 0,4241 HTVA
26/11/2008 0,961 0,937 - 0.909 0,507 TVAC
  0,8357 0,8148 - 0.7904 0,4527 HTVA
26/11/2008 0,961 0,937 - 0.909 0,507 TVAC
  0,8357 0,8148 - 0.7904 0,4527 HTVA
25/11/2008 0,992 0,967 - 0.909 0,530 TVAC
  0,8626 0,8409 - 0.7904 0,4732 HTVA
20/11/2008 0,992 0,967 - 0.949 0,530 TVAC
  0,8626 0,8409 - 0.8252 0,4732 HTVA
19/11/2008 1.017 0.993 - 0.949 0.557 TVAC
  0.8843 0.8635 - 0.8252 0.4973 HTVA
14/11/2008 1.017 0.993 - 0.972 0.557 TVAC
  0.8843 0.8635 - 0.8462 0.4973 HTVA
13/11/2008 1.017 0.993 - 0.972 0.582 TVAC
  0.8843 0.8635 - 0.8462 0.5196 HTVA
5/11/2008 1.032 1.010 - 0.999 0.582 TVAC
  0.8974 0.8783 - 0.8687 0.5196 HTVA
1/11/2008 1.062 1.040 - 0.999 0.582 TVAC
  0.9235 0.9043 - 0.8687 0.5196 HTVA
30/10/2008 1.062 1.040 - 0.999 0.601 TVAC
  0.9235 0.9043 - 0.8687 0.5366 HTVA
25/10/2008 1.070 1.054 - 0.999 0.601 TVAC
  0.9304 0.9165 - 0.8687 0.5366 HTVA
21/10/2008 1.070 1.054 - 0.999 0.586 TVAC
  0.9304 0.9165 - 0.8687 0.5232 HTVA
15/10/2008 1.121 1.105 - 1.051 0.680 TVAC
  0.9748 0.9609 - 0.9139 0.5518 HTVA
9/10/2008 1.180 1.164 - 1.101 0.680 TVAC
  1.0261 1.0122 - 0.9574 0.6071 HTVA
9/10/2008 1.180 1.164 - 1.101 0.680 TVAC
  1.0261 1.0122 - 0.9226 0.6071 HTVA
8/10/2008 1.207 1.191 - 1.101 0.717 TVAC
  1.0496 1.0357 - 0.9574 0.6402 HTVA
3/10/2008 1.207 1.191 - 1.139 0.717 TVAC
  1.0496 1.0357 - 0.9904 0.6402 HTVA
2/10/2008 1.228 1.212 - 1.139 0.717 TVAC
  1.0678 1.0539 - 0.9904 0.6402 HTVA
25/9/2008 1.228 1.212 - 1.139 0.737 TVAC
  1.0678 1.0539 - 0.9904 0.6580 HTVA
24/9/2008 1.228 1.212 - 1.101 0.704 TVAC
  1.0678 1.0539 - 0.9574 0.6286 HTVA
19/9/2008 1.256 1.239 - 1.101 0.704 TVAC
  1.0922 1.0774 - 0.9574 0.6286 HTVA
18/9/2008 1.256 1.239 - 1.147 0.704 TVAC
  1.0922 1.0774 - 0.9974 0.6286 HTVA
16/9/2008 1.305 1.285 - 1.147 0.747 TVAC
  1.1348 1.1174 - 0.9974 0.6670 HTVA
5/9/2008 1.266 1.244 - 1.147 0.747 TVAC
  1.1009 1.0817 - 0.9974 0.6670 HTVA
4/9/2008 1.304 1.269 - 1.147 0.768 TVAC
  1.1339 1.1036 - 0.9974 0.6867 HTVA
28/8/2008 1.304 1.269 - 1.149 0.768 TVAC
  1.1339 1.1036 - 0.991 0.6867 HTVA
26/8/2008 1.304 1.269 - 1.149 0.751 TVAC
  1.1339 1.1036 - 0.991 0.6705 HTVA
8/8/2008 1.274 1.240 - 1.149 0.751 TVAC
  1.1078 1.0783 - 0.991 0.6705 HTVA
2/8/2008 1.299 1.263 - 1.194 0.795 TVAC
  1.1296 1.0983 - 1.0383 0.7098 HTVA
29/7/2008 1.299 1.263 - 1.208 0.810 TVAC
  1.1296 1.0983 - 1.0504 0.7232 HTVA
25/7/2008 1.299 1.263 - 1.249 0.847 TVAC
  1.1296 1.0983 - 1.0861 0.7563 HTVA
23/7/2008 1.330 1.292 - 1.249 0.847 TVAC
  1.1565 1.1235 - 1.0861 0.7563 HTVA
19/7/2008 1.330 1.292 - 1.299 0.865 TVAC
  1.1565 1.1235 - 1.1296 0.7723 HTVA
16/7/2008 1.367 1.322 - 1.299 0.865 TVAC
  1.1887 1.1496 - 1.1296 0.7723 HTVA
12/7/2008 1.367 1.322 - 1.274 0.865 TVAC
  1.1887 1.1496 - 1.1078 0.7723 HTVA
8/7/2008 1.367 1.322 - 1.274 0.893 TVAC
  1.1887 1.1496 - 1.1078 0.7973 HTVA
3/7/2008 1.367 1.322 - 1.274 0.866 TVAC
  1.1887 1.1496 - 1.1078 0.7732 HTVA
2/7/2008 1.367 1.322 - 1.258 0.866 TVAC
  1.1887 1.1496 - 1.0939 0.7732 HTVA
21/6/2008 1.367 1.322 - 1.258 0.852 TVAC
  1.1887 1.1496 - 1.0939 0.7607 HTVA
14/6/2008 1.367 1.322 - 1.258 0.852 TVAC
  1.1887 1.1496 - 1.0939 0.7607 HTVA
13/6/2008 1.338 1.310 - 1.280 0.876 TVAC
  1.1635 1.1391 - 1.1130 0.7821 HTVA
12/6/2008 1.338 1.310 - 1.280 0.844 TVAC
  1.1635 1.1391 - 1.1130 0.7536 HTVA
6/6/2008 1.338 1.310 - 1.240 0.844 TVAC
  1.1635 1.1391 - 1.0783 0.7536 HTVA
4/6/2008 1.338 1.310 - 1.275 0.844 TVAC
  1.1635 1.1391 - 1.1087 0.7536 HTVA
3/6/2008 1.307 1.296 - 1.275 0.844 TVAC
  1.1365 1.1270 - 1.1087 0.7536 HTVA
31/5/2008 1.307 1.296 - 1.275 0.869 TVAC
  1.1365 1.1270 - 1.1087 0.7759 HTVA
27/5/2008 1.307 1.296 - 1.301 0.869 TVAC
  1.1365 1.1270 - 1.1313 0.7759 HTVA
24/5/2008 1.294 1.282 - 1.267 0.869 TVAC
  1.1252 1.1148 - 1.1017 0.7759 HTVA
20/5/2008 1.294 1.282 - 1.267 0.843 TVAC
  1.1252 1.1148 - 1.1017 0.7527 HTVA
16/5/2008 1.276 1.265 - 1.267 0.843 TVAC
  1.1096