Home GPL Membres News Prix Statistiques Liens
Prix officiels
Current prices
Fiscalité
Fiscal
Prix officiels & historique Official prices & history

Prix maxima selon Contrat de Programme, publiés par le Ministère de l'Économie.

 

Maxima prices according to Contrat de Programme, published by the Ministry of Economic Affairs

   
Date
Date		 Super 98 oct.
Super 98 oct. 		Super 95 oct.
Super 95 oct. 		Diesel
Diesel 		Gasoil chauffage
Heating oil 1500 l. 		TVA
VAT
24/2/2010 1,140 1,118 0,951 0,547 TVAC
  0,9913 0,9722 0,8270 0,4884 HTVA

Historique des prix maxima

   

Maxima price history

 
Date
Date		 Super 98 oct.
Super 98 oct. 		Super 95 oct.
Super 95 oct. 		Normale
Regular 		Diesel
Diesel 		Gasoil chauffage
Heating oil 1500 l. 		TVA
VAT
20/2/2010 1,140 1,118 - 0,922 0,518 TVAC
  0,9913 0,9722 - 0,8017 0,4625 HTVA
18/2/2010 1,125 1,101 - 0,922 0,518 TVAC
  0,9783 0,9574 - 0,8017 0,4625 HTVA
2/2/2010 1,125 1,101 - 0,906 0,504 TVAC
  0,9783 0,9574 - 0,7878 0,4500 HTVA
28/1/2010 1,125 1,101 - 0,916 0,504 TVAC
  0,9783 0,9574 - 0,7965 0,4500 HTVA
26/1/2010 1,125 1,101 - 0,916 0,519 TVAC
  0,9783 0,9574 - 0,7965 0,4634 HTVA
16/1/2010 1,135 1,1111 - 0,916 0,519 TVAC
  0,9870 0,9661 - 0,7965 0,4634 HTVA
8/1/2010 1,135 1,1111 - 0,942 0,542 TVAC
  0,9870 0,9661 - 0,0,8191 0,4839 HTVA
7/1/2010 1,135 1,1111 - 0,923 0,524 TVAC
  0,9870 0,9661 - 0,8026 0,4679 HTVA
5/1/2010 1,107 1,084 - 0,923 0,524 TVAC
  0,9626 0,9426 - 0,8026 0,4679 HTVA
1/1/2010 1,107 1,084 - 0,896 0,497 TVAC
  0,9626 0,9426 - 0,7791 0,4438 HTVA
31/12/2009 1,107 1,084 - 0,887 0,497 TVAC
  0,9626 0,9426 - 0,7713 0,4438 HTVA
24/12/2009 1,090 1,066 - 0,887 0,497 TVAC
  0,9478 0,9270 - 0,7713 0,4438 HTVA
22/12/2009 1,075 1,052 - 0,887 0,497 TVAC
  0,9348 0,9148 - 0,7713 0,4438 HTVA
16/12/2009 1,075 1,052 - 0,868 0,477 TVAC
  0,9348 0,9148 - 0,7548 0,4259 HTVA
15/12/2009 1,075 1,052 - 0,887 0,493 TVAC
  0,9348 0,9148 - 0,7713 0,4402 HTVA
9/12/2009 1,101 1,078 - 0,887 0,493 TVAC
  0,9574 0,9374 - 0,7713 0,4402 HTVA
26/11/2009 1,106 1,086 - 0,887 0,493 TVAC
  0,9617 0,9443 - 0,7713 0,4402 HTVA
25/11/2009 1,106 1,086 - 0,887 0,504 TVAC
  0,9617 0,9443 - 0,7713 0,4500 HTVA
5/11/2009 1,106 1,086 - 0,896 0,504 TVAC
  0,9617 0,9443 - 0,7791 0,4500 HTVA
27/10/2009 1,106 1,086 - 0,896 0,501 TVAC
  0,9617 0,9443 - 0,7791 0,4473 HTVA
22/10/2009 1,092 1,072 - 0,896 0,501 TVAC
  0,9496 0,9322 - 0,7791 0,4473 HTVA
21/10/2009 1,092 1,072 - 0,878 0,501 TVAC
  0,9496 0,9322 - 0,7635 0,4473 HTVA
20/10/2009 1,092 1,072 - 0,878 0,479 TVAC
  0,9496 0,9322 - 0,7635 0,4277 HTVA
16/10/2009 1,061 1,041 - 0,878 0,479 TVAC
  0,9226 0,9052 - 0,7635 0,4277 HTVA
14/10/2009 1,061 1,041 - 0,861 0,479 TVAC
  0,9226 0,9052 - 0,7487 0,4277 HTVA
9/10/2009 1,061 1,041 - 0,861 0,461 TVAC
  0,9226 0,9052 - 0,7487 0,4116 HTVA
3/10/2009 1,044 1,024 - 0,861 0,461 TVAC
  0,9078 0,8904 - 0,7487 0,4116 HTVA
1/10/2009 1,044 1,024 - 0,841 0,461 TVAC
  0,9078 0,8904 - 0,7313 0,4116 HTVA
29/9/2009 1,064 1,044 - 0,841 0,461 TVAC
  0,9252 0,9078 - 0,7313 0,4116 HTVA
25/9/2009 1,064 1,044 - 0,862 0,461 TVAC
  0,9252 0,9078 - 0,7496 0,4116 HTVA
17/9/2009 1,084 1,063 - 0,862 0,461 TVAC
  0,9426 0,9243 - 0,7496 0,4116 HTVA
9/9/2009 1,084 1,063 - 0,862 0,476 TVAC
  0,9426 0,9243 - 0,7496 0,4250 HTVA
5/9/2009 1,132 1,110 - 0,862 0,476 TVAC
  0,9843 0,9652 - 0,7496 0,4250 HTVA
4/9/2009 1,132 1,110 - 0,882 0,476 TVAC
  0,9843 0,9652 - 0,7670 0,4250 HTVA
29/8/2009 1,132 1,110 - 0,882 0,505 TVAC
  0,9843 0,9652 - 0,7670 0,4509 HTVA
26/8/2009 1,132 1,110 - 0,897 0,505 TVAC
  0,9843 0,9652 - 0,7800 0,4509 HTVA
11/8/2009 1,132 1,110 - 0,897 0,506 TVAC
  0,9843 0,9652 - 0,7800 0,4518 HTVA
5/8/2009 1,132 1,110 - 0,881 0,490 TVAC
  0,9843 0,9652 - 0,7661 0,4375 HTVA
28/7/2009 1,097 1,078 - 0,864 0,473 TVAC
  0,9539 0,9374 - 0,7513 0,4223 HTVA
25/7/2009 1,097 1,078 - 0,864 0,473 TVAC
  0,9539 0,9374 - 0,7513 0,4223 HTVA
23/7/2009 1,071 1,051 - 0,845 0,451 TVAC
  0,9313 0,9139 - 0,7348 0,4027 HTVA
15/7/2009 1,055 1,034 - 0,826 0,432 TVAC
  0,9174 0,8991 - 0,7183 0,3857 HTVA
11/7/2009 1,055 1,034 - 0,844 0,454 TVAC
  0,9174 0,8991 - 0,7339 0,4054 HTVA
9/7/2009 1,078 1,055 - 0,844 0,454 TVAC
  0,9374 0,9174 - 0,7339 0,4054 HTVA
7/7/2009 1,078 1,055 - 0,869 0,479 TVAC
  0,9374 0,9174 - 0,7557 0,4277 HTVA
3/7/2009 1,099 1,076 - 0,869 0,479 TVAC
  0,9557 0,9357 - 0,7557 0,4277 HTVA
27/6/2009 1,099 1,076 - 0,885 0,492 TVAC
  0,9557 0,9357 - 0,7696 0,4393 HTVA
23/6/2009 1,130 1,105 - 0,885 0,492 TVAC
  0,9826 0,9609 - 0,7696 0,4393 HTVA
16/6/2009 1,148 1,126 - 0,885 0,492 TVAC
  0,9983 0,9791 - 0,7696 0,4393 HTVA
13/6/2009 1,128 1,103 - 0,868 0,492 TVAC
  0,9809 0,9591 - 0,7548 0,4393 HTVA
9/6/2009 1,128 1,103 - 0,868 0,474 TVAC
  0,9809 0,9591 - 0,7548 0,4232 HTVA
3/6/2009 1,104 1,074 - 0,841 0,451 TVAC
  0,9600 0,9339 - 0,7313 0,4027 HTVA
27/5/2009 1,088 1,058 - 0,818 0,426 TVAC
  0,9461 0,9200 - 0,7113 0,3804 HTVA
21/5/2009 1,105 1,074 - 0,818 0,426 TVAC
  0,9609 0,9339 - 0,7113 0,3804 HTVA
12/5/2009 1,079 1,047 - 0,830 0,439 TVAC
  0,9383 0,9104 - 0,7217 0,3920 HTVA
9/5/2009 1,048 1,013 - 0,830 0,439 TVAC
  0,9113 0,8809 - 0,7217 0,3920 HTVA
6/5/2009 1,048 1,013 - 0,806 0,410 TVAC
  0,9113 0,8809 - 0,7009 0,3661 HTVA
29/4/2009 1,017 0,993 - 0,806 0,410 TVAC
  0,8843 0,8635 - 0,7009 0,3661 HTVA
25/4/2009 1,033 1,009 - 0,821 0,410 TVAC
  0,8983 0,8774 - 0,7139 0,3661 HTVA
23/4/2009 1,033 1,009 - 0,821 0,433 TVAC
  0,8983 0,8774 - 0,7139 0,3866 HTVA
21/4/2009 1,008 0,995 - 0,821 0,433 TVAC
  0,8765 0,8652 - 0,7139 0,3866 HTVA
11/4/2009 1,008 0,995 - 0,821 0,417 TVAC
  0,8765 0,8652 - 0,7139 0,3723 HTVA
9/4/2009 1,008 0,995 - 0,803 0,417 TVAC
  0,8765 0,8652 - 0,6983 0,3723 HTVA
3/4/2009 1,008 0,995 - 0,803 0,403 TVAC
  0,8765 0,8652 - 0,6983 0,3598 HTVA
28/3/2009 1,008 0,995 - 0,827 0,430 TVAC
  0,8765 0,8652 - 0,7191 0,3839 HTVA
26/3/2009 1,008 0,995 - 0,801 0,402 TVAC
  0,8765 0,8652 - 0,6965 0,3589 HTVA
24/3/2009 0,977 0,963 - 0,801 0,402 TVAC
  0,8496 0,8374 - 0,6965 0,3589 HTVA
20/3/2009 0,977 0,963 - 0,783 0,378 TVAC
  0,8496 0,8374 - 0,6809 0,3375 HTVA
18/3/2009 0,959 0,942 - 0,783 0,378 TVAC
  0,8339 0,8191 - 0,6809 0,3375 HTVA
14/3/2009 0,959 0,942 - 0,783 0,394 TVAC
  0,8339 0,8191 - 0,6809 0,3518 HTVA
7/3/2009 0,996 0,969 - 0,783 0,394 TVAC
  0,8661 0,8426 - 0,6809 0,3518 HTVA
3/3/2009 0,996 0,969 - 0,797 0,394 TVAC
  0,8661 0,8426 - 0,6930 0,3518 HTVA
25/2/2009 0,973 0,946 - 0,780 0,375 TVAC
  0,8461 0,8226 - 0,6783 0,3348 HTVA
21/2/2009 0,973 0,946 - 0,795 0,375 TVAC
  0,8461 0,8226 - 0,6913 0,3348 HTVA
20/2/2009 0,973 0,946 - 0,795 0,406 TVAC
  0,8461 0,8226 - 0,6913 0,3625 HTVA
19/2/2009 1,011 0,984 - 0,795 0,406 TVAC
  0,8791 0,8557 - 0,6913 0,3625 HTVA
17/2/2009 1,011 0,984 - 0,817 0,406 TVAC
  0,8791 0,8557 - 0,7104 0,3625 HTVA
17/2/2009 1,011 0,984 - 0,817 0,406 TVAC
  0,8791 0,8557 - 0,7104 0,3625 HTVA
14/2/2009 1,011 0,984 - 0,817 0,421 TVAC
  0,8791 0,8557 - 0,7104 0,3759 HTVA
10/2/2009 0,986 0,969 - 0,817 0,421 TVAC
  0,8574 0,8426 - 0,7104 0,3759 HTVA
31/1/2009 0,970 0,953 - 0,817 0,421 TVAC
  0,8574 0,8426 - 0,7104 0,3759 HTVA
23/1/2009 0,951 0,937 - 0,817 0,421 TVAC
  0,8270 0,8148 - 0,7104 0,3759 HTVA
16/1/2009 0,951 0,937 - 0,817 0,437 TVAC
  0,8270 0,8148 - 0,7104 0,3902 HTVA
14/1/2009 0,924 0,910 - 0,817 0,416 TVAC
  0,80350,3714 0,7913 - 0,7104 0,3339 HTVA
8/1/2009 0,924 0,910 - 0,853 0,416 TVAC
  0,80350,3714 0,7913 - 0,7417 0,3339 HTVA
7/1/2009 0,924 0,910 - 0,789 0,416 TVAC
  0,80350,3714 0,7913 - 0,6861 0,3339 HTVA
31/12/2008 0,877 0,861 - 0,789 0,374 TVAC
  0,7626 0,7487 - 0,6861 0,3339 HTVA
30/12/2008 0,911 0,893 - 0,789 0,402 TVAC
  0,7922 0,7765 - 0,6861 0,3589 HTVA
23/12/2008 0,911 0,893 - 0,813 0,402 TVAC
  0,7922 0,7765 - 0,7070 0,3589 HTVA
20/12/2008 0,934 0,911 - 0,813 0,428 TVAC
  0,8122 0,7922 - 0,7070 0,3821 HTVA
11/12/2008 0,934 0,911 - 0,844 0,428 TVAC
  0,8122 0,7922 - 0,7339 0,3821 HTVA
10/12/2008 0,934 0,911 - 0,880 0,428 TVAC
  0,8122 0,7922 - 0,7652 0,3821 HTVA
5/12/2008 0,990 0,966 - 0,880 0,475 TVAC
  0,8609 0,8400 - 0,7652 0,4241 HTVA
4/12/2008 0,990 0,966 - 0.909 0,475 TVAC
  0,8609 0,8400 - 0.7904 0,4241 HTVA
26/11/2008 0,961 0,937 - 0.909 0,507 TVAC
  0,8357 0,8148 - 0.7904 0,4527 HTVA
26/11/2008 0,961 0,937 - 0.909 0,507 TVAC
  0,8357 0,8148 - 0.7904 0,4527 HTVA
25/11/2008 0,992 0,967 - 0.909 0,530 TVAC
  0,8626 0,8409 - 0.7904 0,4732 HTVA
20/11/2008 0,992 0,967 - 0.949 0,530 TVAC
  0,8626 0,8409 - 0.8252 0,4732 HTVA
19/11/2008 1.017 0.993 - 0.949 0.557 TVAC
  0.8843 0.8635 - 0.8252 0.4973 HTVA
14/11/2008 1.017 0.993 - 0.972 0.557 TVAC
  0.8843 0.8635 - 0.8462 0.4973 HTVA
13/11/2008 1.017 0.993 - 0.972 0.582 TVAC
  0.8843 0.8635 - 0.8462 0.5196 HTVA
5/11/2008 1.032 1.010 - 0.999 0.582 TVAC
  0.8974 0.8783 - 0.8687 0.5196 HTVA
1/11/2008 1.062 1.040 - 0.999 0.582 TVAC
  0.9235 0.9043 - 0.8687 0.5196 HTVA
30/10/2008 1.062 1.040 - 0.999 0.601 TVAC
  0.9235 0.9043 - 0.8687 0.5366 HTVA
25/10/2008 1.070 1.054 - 0.999 0.601 TVAC
  0.9304 0.9165 - 0.8687 0.5366 HTVA
21/10/2008 1.070 1.054 - 0.999 0.586 TVAC
  0.9304 0.9165 - 0.8687 0.5232 HTVA
15/10/2008 1.121 1.105 - 1.051 0.680 TVAC
  0.9748 0.9609 - 0.9139 0.5518 HTVA
9/10/2008 1.180 1.164 - 1.101 0.680 TVAC
  1.0261 1.0122 - 0.9574 0.6071 HTVA
9/10/2008 1.180 1.164 - 1.101 0.680 TVAC
  1.0261 1.0122 - 0.9226 0.6071 HTVA
8/10/2008 1.207 1.191 - 1.101 0.717 TVAC
  1.0496 1.0357 - 0.9574 0.6402 HTVA
3/10/2008 1.207 1.191 - 1.139 0.717 TVAC
  1.0496 1.0357 - 0.9904 0.6402 HTVA
2/10/2008 1.228 1.212 - 1.139 0.717 TVAC
  1.0678 1.0539 - 0.9904 0.6402 HTVA
25/9/2008 1.228 1.212 - 1.139 0.737 TVAC
  1.0678 1.0539 - 0.9904 0.6580 HTVA
24/9/2008 1.228 1.212 - 1.101 0.704 TVAC
  1.0678 1.0539 - 0.9574 0.6286 HTVA
19/9/2008 1.256 1.239 - 1.101 0.704 TVAC
  1.0922 1.0774 - 0.9574 0.6286 HTVA
18/9/2008 1.256 1.239 - 1.147 0.704 TVAC
  1.0922 1.0774 - 0.9974 0.6286 HTVA
16/9/2008 1.305 1.285 - 1.147 0.747 TVAC
  1.1348 1.1174 - 0.9974 0.6670 HTVA
5/9/2008 1.266 1.244 - 1.147 0.747 TVAC
  1.1009 1.0817 - 0.9974 0.6670 HTVA
4/9/2008 1.304 1.269 - 1.147 0.768 TVAC
  1.1339 1.1036 - 0.9974 0.6867 HTVA
28/8/2008 1.304 1.269 - 1.149 0.768 TVAC
  1.1339 1.1036 - 0.991 0.6867 HTVA
26/8/2008 1.304 1.269 - 1.149 0.751 TVAC
  1.1339 1.1036 - 0.991 0.6705 HTVA
8/8/2008 1.274 1.240 - 1.149 0.751 TVAC
  1.1078 1.0783 - 0.991 0.6705 HTVA
2/8/2008 1.299 1.263 - 1.194 0.795 TVAC
  1.1296 1.0983 - 1.0383 0.7098 HTVA
29/7/2008 1.299 1.263 - 1.208 0.810 TVAC
  1.1296 1.0983 - 1.0504 0.7232 HTVA
25/7/2008 1.299 1.263 - 1.249 0.847 TVAC
  1.1296 1.0983 - 1.0861 0.7563 HTVA
23/7/2008 1.330 1.292 - 1.249 0.847 TVAC
  1.1565 1.1235 - 1.0861 0.7563 HTVA
19/7/2008 1.330 1.292 - 1.299 0.865 TVAC
  1.1565 1.1235 - 1.1296 0.7723 HTVA
16/7/2008 1.367 1.322 - 1.299 0.865 TVAC
  1.1887 1.1496 - 1.1296 0.7723 HTVA
12/7/2008 1.367 1.322 - 1.274 0.865 TVAC
  1.1887 1.1496 - 1.1078 0.7723 HTVA
8/7/2008 1.367 1.322 - 1.274 0.893 TVAC
  1.1887 1.1496 - 1.1078 0.7973 HTVA
3/7/2008 1.367 1.322 - 1.274 0.866 TVAC
  1.1887 1.1496 - 1.1078 0.7732 HTVA
2/7/2008 1.367 1.322 - 1.258 0.866 TVAC
  1.1887 1.1496 - 1.0939 0.7732 HTVA
21/6/2008 1.367 1.322 - 1.258 0.852 TVAC
  1.1887 1.1496 - 1.0939 0.7607 HTVA
14/6/2008 1.367 1.322 - 1.258 0.852 TVAC
  1.1887 1.1496 - 1.0939 0.7607 HTVA
13/6/2008 1.338 1.310 - 1.280 0.876 TVAC
  1.1635 1.1391 - 1.1130 0.7821 HTVA
12/6/2008 1.338 1.310 - 1.280 0.844 TVAC
  1.1635 1.1391 - 1.1130 0.7536 HTVA
6/6/2008 1.338 1.310 - 1.240 0.844 TVAC
  1.1635 1.1391 - 1.0783 0.7536 HTVA
4/6/2008 1.338 1.310 - 1.275 0.844 TVAC
  1.1635 1.1391 - 1.1087 0.7536 HTVA
3/6/2008 1.307 1.296 - 1.275 0.844 TVAC
  1.1365 1.1270 - 1.1087 0.7536 HTVA
31/5/2008 1.307 1.296 - 1.275 0.869 TVAC
  1.1365 1.1270 - 1.1087 0.7759 HTVA
27/5/2008 1.307 1.296 - 1.301 0.869 TVAC
  1.1365 1.1270 - 1.1313 0.7759 HTVA
24/5/2008 1.294 1.282 - 1.267 0.869 TVAC
  1.1252 1.1148 - 1.1017 0.7759 HTVA
20/5/2008 1.294 1.282 - 1.267 0.843 TVAC
  1.1252 1.1148 - 1.1017 0.7527 HTVA
16/5/2008 1.276 1.265 - 1.267 0.843 TVAC
  1.1096 1.1000 - 1.1017 0.7527 HTVA
10/5/2008 1.276 1.265 - 1.210 0.809 TVAC
  1.1096 1.1000 - 1.0522 0.7223 HTVA
6/5/2008 1.232 1.221 - 1.162 0.770 TVAC
  1.0713 1.0617 - 1.0104 0.6875 HTVA
30/4/2008 1.260 1.248 - 1.196 0.770 TVAC
  1.0957 1.0852 - 1.0400 0.6875 HTVA
24/4/2008 1.244 1.230 - 1.153 0.742 TVAC
  1.0817 1.0696 - 1.0026 0.6625 HTVA
23/4/2008 1.244 1.230 - 1.138 0.742 TVAC
  1.0817 1.0696 - 0.9896 0.6625 HTVA
22/4/2008 1.244 1.230 - 1.138 0.727 TVAC
  1.0817 1.0696 - 0.9896 0.6491 HTVA
16/4/2008 1.226 1.206 - 1.138 0.727 TVAC
  1.0661 1.0487 - 0.9896 0.6491 HTVA
12/4/2008 1.226 1.206 - 1.124 0.712 TVAC
  1.0661 1.0487 - 0.9774 0.6357 HTVA
10/4/2008 1.215 1.198 - 1.124 0.712 TVAC
  1.0565 1.0374 - 0.9774 0.6357 HTVA
4/4/2008 1.215 1.198 - 1.085 0.681 TVAC
  1.0565 1.0374 - 0.9435 0.6080 HTVA
29/3/2008 1.215 1.198 - 1.106 0.681 TVAC
  1.0565 1.0374 - 0.9617 0.6080 HTVA
22/3/2008 1.197 1.175 - 1.106 0.681 TVAC
  1.0409 1.0217 - 0.9617 0.6080 HTVA
21/3/2008 1.197 1.175 - 1.106 0.702 TVAC
  1.0409 1.0217 - 0.9617 0.6268 HTVA
18/3/2008 1.197 1.175 - 1.133 0.702 TVAC
  1.0409 1.0217 - 0.9852 0.6268 HTVA
13/3/2008 1.223 1.208 - 1.133 0.702 TVAC
  1.0635 1.0504 - 0.9852 0.6268 HTVA
11/3/2008 1.223 1.208 - 1.108 0.702 TVAC
  1.0635 1.0504 - 0.9635 0.6268 HTVA
7/3/2008 1.223 1.208 - 1.108 0.677 TVAC
  1.0635 1.0504 - 0.9635 0.6045 HTVA
23/2/2008 1.223 1.208 - 1.083 0.677 TVAC
  1.0635 1.0504 - 0.9417 0.6045 HTVA
21/2/2008 1.208 1.193 - 1.066 0.677 TVAC
  1.0504 1.0374 - 0.9270 0.6045 HTVA
19/2/2008 1.208 1.193 - 1.066 0.657 TVAC
  1.0504 1.0374 - 0.9270 0.5866 HTVA
14/2/2008 1.186 1.171 - 1.048 0.657 TVAC
  1.0313 1.0183 - 0.9113 0.5866 HTVA
13/2/2008 1.186 1.171 - 1.048 0.623 TVAC
  1.0313 1.0183 - 0.9113 0.5563 HTVA
6/2/2008 1.158 1.143 - 1.016 0.623 TVAC
  1.0070 0.9939 - 0.8835 0.5563 HTVA
16/1/2008 1.174 1.154 - 1.016 0.623 TVAC
  1.0209 1.0035 - 0.8835 0.5563 HTVA
3/1/2008 1.204 1.185 - 1.042 0.648 TVAC
  1.0470 1.0304 - 0.9061 0.5786 HTVA
18/12/2007 1.193 1.169 - 1.029 0.648 TVAC
  1.0374 1.0165 - 0.8948 0.5786 HTVA
4/12/2007 1.166 1.146 - 1.051 0.644 TVAC
  1.0139 0.9965 - 0.9139 0.5750 HTVA
1/12/2007 1.183 1.165 - 1.051 0.644 TVAC
  1.0287 1.0130 - 0.9139 0.5750 HTVA
23/11/2007 1.183 1.165 - 1.074 0.659 TVAC
  1.0287 1.0130 - 0.9339 0.5884 HTVA
17/11/2007 1.183 1.165 - 1.040 0.639 TVAC
  1.0287 1.0130 - 0.9043 0.5705 HTVA
10/11/2007 1.205 1.187 - 1.068 0.639 TVAC
  1.0478 1.0322 - 0.9287 0.5705 HTVA
7/11/2007 1.205 1.187 - 1.047 0.639 TVAC
  1.0478 1.0322 - 0.9104 0.5705 HTVA
6/11/2007 1.183 1.165 - 1.047 0.617 TVAC
  1.0287 1.0130 - 0.9104 0.5509 HTVA
1/11/2007 1.183 1.165 - 1.007 0.617 TVAC
  1.0287 1.0130 - 0.8757 0.5509 HTVA
1/11/2007 1.183 1.165 - 1.007 0.617 TVAC
  1.0287 1.0130 - 0.8757 0.5509 HTVA
1/11/2007 1.183 1.165 - 1.007 0.617 TVAC
  1.0287 1.0130 - 0.8757 0.5509 HTVA
31/10/2007 1.160 1.141 - 1.007 0.594 TVAC
  1.0087 0.9922 - 0.8757 0.5304 HTVA
23/10/2007 1.160 1.141 - 0.986 0.594 TVAC
  1.0087 0.9922 - 0.8574 0.5304 HTVA
20/10/2007 1.160 1.141 - 0.986 0.578 TVAC
  1.0087 0.9922 - 0.8574 0.5161 HTVA
19/10/2007 1.160 1.141 - 0.968 0.578 TVAC
  1.0087 0.9922 - 0.8417 0.5161 HTVA
17/10/2007 1.141 1.120 - 0.968 0.578 TVAC
  0.9922 0.9739 - 0.8417 0.5161 HTVA
16/10/2007 1.141 1.120 - 0.968 0,562 TVAC
  0.9922 0.9739 - 0.8417 0.5018 HTVA
10/10/2007 1.141 1.120 - 0.953 0,562 TVAC
  0.9922 0.9739 - 0.8287 0.5018 HTVA
5/10/2007 1.126 1.105 - 0.953 0,562 TVAC
  0,9791 o.96o9 - 0.8287 0.5018 HTVA
4/10/2007 1.126 1.105 - 0.971 0.578 TVAC
  0,9791 o,96o9 - 0.8443 0.5161 HTVA
20/9/2007 1.158 1.144 - 0.971 0.578 TVAC
  1.0070 0.9948 - 0.8443 0.5161 HTVA
19/9/2007 1.158 1.144 - 0.958 0.578 TVAC
  1.0070 0.9948 - 0.8330 0.5161 HTVA
14/9/2007 1.137 1.118 - 0.958 0.578 TVAC
  0.9887 0.9722 - 0.8330 0.5161 HTVA
13/9/2007 1.137 1.118 - 0.958 0.563 TVAC
  0.9887 0.9722 - 0.8330 0.5027 HTVA
11/9/2007 1.167 1.146 - 0.958 0.563 TVAC
  1.0148 0.9965 - 0.8330 0.5027 HTVA
7/9/2007 1.167 1.146 - 0.939 0.563 TVAC
  1.0148 0.9965 - 0.8165 0.5027 HTVA
1/9/2007 1.154 1.129 - 0.939 0.547 TVAC
  1.0035 0.9817 - 0.8165 0.4884 HTVA
31/8/2007 1.154 1.129 - 0.922 0.547 TVAC
  1.0035 0.9817 - 0.8017 0.4884 HTVA
25/8/2007 1.133 1.104 - 0.922 0.547 TVAC
  0.9852 0.9600 - 0.8017 0.4884 HTVA
21/8/2007 1.153 1.121 - 0.922 0.547 TVAC
  1.0026 0.9748 - 0.8017 0.4884 HTVA
14/8/2007 1.144 1.107 - 0.922 0.533 TVAC
  0.9948 0.9626 - 0.8017 0.4759 HTVA
9/8/2007 1.156 1.120 - 0.922 0.533 TVAC
  1.0052 0.9739 - 0.8017 0.4759 HTVA
8/8/2007 1.156 1.120 - 0.944 0.557 TVAC
  1.0052 0.9739 - 0.8209 0.4973 HTVA
24/7/2007 1.185 1.134 - 0.944 0.557 TVAC
  1.0304 0.9861 - 0.8209 0.4973 HTVA
18/7/2007 1.194 1.155 - 0.944 0.557 TVAC
  1.0383 1.0043 - 0.8209 0.4973 HTVA
12/7/2007 1.207 1.180 - 0.944 0.557 TVAC
  1.0496 1.0261 - 0.8209 0.4973 HTVA
11/7/2007 1.185 1.162 - 0.944 0.557 TVAC
  1.0304 1.0104 - 0.8209 0.4973 HTVA
29/6/2007 1.185 1.162 - 0.944 0.540 TVAC
  1.0304 1.0104 - 0.8209 0.4821 HTVA
20/6/2007 1.205 1.181 - 0.944 0.540 TVAC
  1.0478 1.0270 - 0.8209 0.4821 HTVA
19/6/2007 1.181 1.162 - 0.944 0.540 TVAC
  1.0270 1.0104 - 0.8209 0.4821 HTVA
5/6/2007 1.181 1.162 - 0.924 0.522 TVAC
  1.0270 1.0104 - 0.8035 0.4661 HTVA
30/5/2007 1.196 1.177 - 0.924 0.522 TVAC
  1.0400 1.0235 - 0.8035 0.4661 HTVA
25/5/2007 1.208 1.194 - 0.924 0.522 TVAC
  1.0504 1.0383 - 0.8035 0.4661 HTVA
24/5/2007 1.208 1.194 - 0.909 0.522 TVAC
  1.0504 1.0383 - 0.7904 0.4661 HTVA
23/5/2007 1.208 1.194 - 0.909 0.509 TVAC
  1.0504 1.0383 - 0.7904 0.4545 HTVA
17/5/2007 1.189 1.175 - 0.909 0.509 TVAC
  1.0339 1.0217 - 0.7904 0.4545 HTVA
10/5/2007 1.171 1.159 - 0.909 0.509 TVAC
  1.0183 1.0078 - 0.7904 0.4545 HTVA
4/5/2007 1.197 1.186 - 0.909 0.509 TVAC
  1.0409 1.0313 - 0.7904 0.4545 HTVA
3/5/2007 1.175 1.165 - 0.909 0.509 TVAC
  1.0217 1.0130 - 0.7904 0.4545 HTVA
28/4/2007 1.175 1.165 - 0.896 0.509 TVAC
  1.0217 1.0130 - 0.7791 0.4545 HTVA
26/4/2007 1.175 1.165 - 0.896 0.497 TVAC
  1.0217 1.0130 - 0.7791 0.4438 HTVA
21/4/2007 1.143 1.132 - 0.896 0.497 TVAC
  0.9939 0.9843 - 0.7791 0.4438 HTVA
17/4/2007 1.143 1.132 - 0.919 0.517 TVAC
  0.9939 0.9843 - 0.7991 0.4616 HTVA
17/4/2007 1.143 1.132 - 0.919 0.517 TVAC
  0.9939 0.9843 - 0.7991 0.4616 HTVA
12/4/2007 1.143 1.132 - 0.903 0.517 TVAC
  0.9939 0.9843 - 0.7852 0.4616 HTVA
4/4/2007 1.118 1.108 - 0.903 0.517 TVAC
  0.9722 0.9635 - 0.7852 0.4616 HTVA
30/3/2007 1.118 1.108 - 0.903 0.492 TVAC
  0.9722 0.9635 - 0.7852 0.4393 HTVA
29/3/2007 1.118 1.108 - 0.883 0.492 TVAC
  0.9722 0.9635 - 0.7678 0.4393 HTVA
23/3/2007 1.095 1.083 - 0.883 0.474 TVAC
  0.9522 0.9417 - 0.7678 0.4232 HTVA
3/3/2007 1.095 1.083 - 0.883 0.487 TVAC
  0.9522 0.9417 - 0.7678 0.4348 HTVA
1/3/2007 1.075 1.062 - 0.883 0.487 TVAC
  0.9348 0.9235 - 0.7678 0.4348 HTVA
28/2/2007 1.075 1.062 - 0.869 0.487 TVAC
  0.9348 0.9235 - 0.7557 0.4348 HTVA
27/2/2007 1.075 1.062 - 0.869 0.463 TVAC
  0.9348 0.9235 - 0.7557 0.4134 HTVA
22/2/2007 1.042 1.029 - 0.869 0.463 TVAC
  0.9061 0.8948 - 0.7557 0.4134 HTVA
8/2/2007 1.042 1.029 - 0.869 0.476 TVAC
  0.9061 0.8948 - 0.7557 0.4250 HTVA
7/2/2007 1.024 1.011 - 0.869 0.476 TVAC
  0.8904 0.8791 - 0.7557 0.4250 HTVA
3/2/2007 1.024 1.011 - 0.869 0.459 TVAC
  0.8904 0.8791 - 0.7557 0.4098 HTVA
30/1/2007 1.024 1.011 - 0.845 0.459 TVAC
  0.8904 0.8791 - 0.7348 0.4098 HTVA
26/1/2007 1.007 0.994 - 0.845 0.441 TVAC
  0.8757 0.8643 - 0.7348 0.3938 HTVA
20/1/2007 1.007 0.994 - 0.833 0.441 TVAC
  0.8757 0.8643 - 0.7243 0.3938 HTVA
18/1/2007 1.007 0.994 - 0.847 0.441 TVAC
  0.8757 0.8643 - 0.7365 0.3938 HTVA
17/1/2007 1.023 1.009 - 0.847 0.441 TVAC
  0.8896 0.8774 - 0.7365 0.3938 HTVA
10/1/2007 1.023 1.009 - 0.847 0.457 TVAC
  0.8896 0.8774 - 0.7365 0.4080 HTVA
6/1/2007 1.045 1.030 - 0.847 0.457 TVAC
  0.9087 0.8957 - 0.7365 0.4080 HTVA
1/1/2007 1.045 1.030 - 0.867 0.473 TVAC
  0.9087 0.8957 - 0.7539 0.4223 HTVA
30/12/2006 1.036 1.023 - 0.864 0.473 TVAC
  0.9009 0.8896 - 0.7513 0.4223 HTVA
23/12/2006 1.036 1.023 - 0.864 0.494 TVAC
  0.9009 0.8896 - 0.7513 0.4411 HTVA
5/12/2006 1.036 1.023 - 0.876 0.494 TVAC
  0.9009 0.8896 - 0.7617 0.4411 HTVA
14/11/2006 1.018 1.005 - 0.876 0.494 TVAC
  0.8852 0.8739 - 0.7617 0.4411 HTVA
10/11/2006 1.018 1.005 - 0.861 0.494 TVAC
  0.8852 0.8739 - 0.7487 0.4411 HTVA
4/11/2006 1.001 0.988 - 0.861 0.480 TVAC
  0.8704 0.8591 - 0.7487 0.4286 HTVA
25/10/2006 1.027 1.008 - 0.891 0.497 TVAC
  0.8930 0.8765 - 0.7748 0.4438 HTVA
19/10/2006 1.027 1.008 - 0.891 0.515 TVAC
  0.8930 0.8765 - 0.7748 0.4598 HTVA
13/10/2006 1.027 1.008 - 0.891 0.500 TVAC
  0.8930 0.8765 - 0.7748 0.4464 HTVA
10/10/2006 1.027 1.008 - 0.878 0.500 TVAC
  0.8930 0.8765 - 0.7635 0.4464 HTVA
3/10/2006 1.027 1.008 - 0.878 0.512 TVAC
  0.8930 0.8765 - 0.7635 0.4571 HTVA
27/9/2006 1.027 1.008 - 0.878 0.490 TVAC
  0.8930 0.8765 - 0.7635 0.4375 HTVA
26/9/2006 1.027 1.008 - 0.878 0.505 TVAC
  0.8930 0.8765 - 0.7635 0.4509 HTVA
16/9/2006 1.061 1.039 - 0.878 0.505 TVAC
  0.9226 0.9035 - 0.7635 0.4509 HTVA
13/9/2006 1.061 1.039 - 0.919 0.542 TVAC
  0.9226 0.9035 - 0.7991 0.4839 HTVA
12/9/2006 1.077 1.052 - 0.919 0.542 TVAC
  0.9365 0.9148 - 0.7991 0.4839 HTVA
7/9/2006 1.077 1.052 - 0.937 0.565 TVAC
  0.9365 0.9148 - 0.8148 0.5045 HTVA
6/9/2006 1.096 1.070 - 0.937 0.565 TVAC
  0.9530 0.9304 - 0.8148 0.5045 HTVA
2/9/2006 1.096 1.070 - 0.968 0.565 TVAC
  0.9530 0.9304 - 0.8417 0.5045 HTVA
1/9/2006 1.096 1.070 - 0.968 0.582 TVAC
  0.9530 0.9304 - 0.8417 0.5196 HTVA
30/8/2006 1.133 1.109 - 0.968 0.582 TVAC
  0.9852 0.9643 - 0.8417 0.5196 HTVA
23/8/2006 1.133 1.109 - 0.951 0.582 TVAC
  0.9852 0.9643 - 0.8270 0.5196 HTVA
22/8/2006 1.154 1.132 - 0.951 0.582 TVAC
  1.0035 0.9843 - 0.8270 0.5196 HTVA
17/8/2006 1.154 1.132 - 0.974 0.582 TVAC
  1.0035 0.9843 - 0.8470 0.5196 HTVA
5/8/2006 1.217 1.183 - 0.974 0.582 TVAC
  1.0583 1.0287 - 0.8470 0.5196 HTVA
4/8/2006 1.217 1.183 - 0.974 0.564 TVAC
  1.0583 1.0287 - 0.8470 0.5036 HTVA
26/7/2006 1.217 1.183 - 0.946 0.564 TVAC
  1.0583 1.0287 - 0.8226 0.5036 HTVA
25/7/2006 1.217 1.183 - 0.974 0.564 TVAC
  1.0583 1.0287 - 0.847 0.5036 HTVA
20/7/2006 1.242 1.205 - 0.974 0.587 TVAC
  1.080 1.478 - 0.847 0.524 HTVA
19/7/2006 1.242 1.205 - 0.953 0.587 TVAC
  1.080 1.478 - 0.8287 0.524 HTVA
14/7/2006 1.208 1.177 - 0.953 0.573 TVAC
  1.050 1.023 - 0.8287 0.5116 HTVA
4/7/2006 1.208 1.177 - 0.964 0.573 TVAC
  1.050 1.023 - 0.838 0.5116 HTVA
29/6/2006 1.189 1.158 - 0.948 0.573 TVAC
  1.0339 1.0070 - 0.8243 0.5116 HTVA
28/6/2006 1.189 1.158 - 0.948 0.559 TVAC
  1.0339 1.0070 - 0.8243 0.4991 HTVA
17/6/2006 1.171 1.139 - 0.948 0.559 TVAC
  1.0200 0.9904 - 0.8243 0.4991 HTVA
8/6/2006 1.180 1.159 - 0.948 0.559 TVAC
  1.0261 1.0078 - 0.8243 0.4991 HTVA
1/6/2006 1.161 1.136 - 0.948 0.559 TVAC
  1.0096 0.9878 - 0.8243 0.4991 HTVA
30/5/2006 1.161 1.136 - 0.934 0.559 TVAC
  1.0096 0.9878 - 0.8122 0.4991 HTVA
23/5/2006 1.142 1.115 - 0.934 0.559 TVAC
  0.9930 0.9696 - 0.8122 0.4991 HTVA
20/5/2006 1.142 1.115 - 0.947 0.559 TVAC
  0.9930 0.9696 - 0.8235 0.4991 HTVA
16/5/2006 1.190 1.161 - 0.947 0.559 TVAC
  1.0348 1.0096 - 0.8235 0.4991 HTVA
12/5/2006 1.163 1.133 - 0.947 0.559 TVAC
  1.0113 0.9852