Prix officiels & historique

Prix maxima

selon Contrat de Programme, publiés par le Ministère de l'Économie.

Date	Super 98 oct.	Super 95 oct.	Diesel	Gasoil chauffage	Gasoil chauff. BTS	TVA
20/04/2019	1.354	1.260	1.118	0.657	0.669	TVAC
20/04/2019	1.1573	1.0769	0.9556	0.5763	0.5868	HTVA

Prix maxima historique

Date	Super 98 oct.	Super 95 oct.	Diesel	Gasoil chauffage	Gasoil chauff. BTS	TVA
20/04/2019	1.354	1.260	1.118	0.657	0.669	TVAC
20/04/2019	1.1573	1.0769	0.9556	0.5763	0.5868	HTVA
12/04/2019	1.354	1.260	1.102	0.657	0.654	TVAC
12/04/2019	1.1573	1.0769	0.9419	0.5763	0.5737	HTVA
10/04/2019	1.334	1.237	1.102	0.657	0.654	TVAC
10/04/2019	1.1402	1.0573	0.9419	0.5763	0.5737	HTVA
09/04/2019	1.334	1.237	1.102	0.639	0.654	TVAC
09/04/2019	1.1402	1.0573	0.9419	0.5605	0.5737	HTVA
05/04/2019	1.334	1.237	1.086	0.639	0.637	TVAC
05/04/2019	1.1402	1.0573	0.9282	0.5605	0.5588	HTVA
30/03/2019	1.311	1.219	1.086	0.639	0.637	TVAC
30/03/2019	1.1205	1.0419	0.9282	0.5605	0.5588	HTVA
26/03/2019	1.286	1.203	1.086	0.645	0.637	TVAC
26/03/2019	1.0991	1.0282	0.9282	0.5658	0.5588	HTVA
21/03/2019	1.267	1.177	1.086	0.645	0.637	TVAC
21/03/2019	1.0829	1.0060	0.9282	0.5658	0.5588	HTVA
13/03/2019	1.267	1.177	1.101	0.645	0.644	TVAC
13/03/2019	1.0829	1.0060	0.9410	0.5658	0.5649	HTVA
22/02/2019	1.259	1.165	1.101	0.645	0.644	TVAC
22/02/2019	1.0761	0.9957	0.9410	0.5658	0.5649	HTVA
19/02/2019	1.259	1.165	1.101	0.631	0.644	TVAC
19/02/2019	1.0761	0.9957	0.9410	0.5535	0.5649	HTVA
16/02/2019	1.222	1.138	1.080	0.631	0.619	TVAC
16/02/2019	1.0444	0.9726	0.9231	0.5535	0.5430	HTVA
13/02/2019	1.222	1.138	1.080	0.612	0.619	TVAC
13/02/2019	1.0444	0.9726	0.9231	0.5368	0.5430	HTVA
07/02/2019	1.222	1.138	1.066	0.612	0.602	TVAC
07/02/2019	1.0444	0.9726	0.9111	0.5368	0.5281	HTVA
01/02/2019	1.198	1.117	1.066	0.600	0.602	TVAC
01/02/2019	1.0239	0.9547	0.9111	0.5263	0.5281	HTVA
19/01/2019	1.217	1.134	1.066	0.600	0.602	TVAC
19/01/2019	1.0402	0.9692	0.9111	0.5263	0.5281	HTVA
16/01/2019	1.217	1.134	1.050	0.600	0.591	TVAC
16/01/2019	1.0402	0.9692	0.8974	0.5263	0.5184	HTVA
15/01/2019	1.217	1.134	1.050	0.581	0.591	TVAC
15/01/2019	1.0402	0.9692	0.8974	0.5096	0.5184	HTVA
11/01/2019	1.177	1.112	1.050	0.581	0.591	TVAC
11/01/2019	1.0060	0.9504	0.8974	0.5096	0.5184	HTVA
10/01/2019	1.177	1.112	1.030	0.581	0.553	TVAC
10/01/2019	1.0060	0.9504	0.8803	0.5096	0.4851	HTVA
29/12/2018	1.177	1.112	1.030	0.553	0.553	TVAC
29/12/2018	1.0060	0.9504	0.8803	0.4851	0.4851	HTVA
22/12/2018	1.177	1.112	1.057	0.579	0.581	TVAC
22/12/2018	1.0060	0.9504	0.9034	0.5079	0.5096	HTVA
21/12/2018	1.203	1.137	1.057	0.579	0.581	TVAC
21/12/2018	1.0282	0.9718	0.9034	0.5079	0.5096	HTVA
14/12/2018	1.203	1.137	1.084	0.604	0.608	TVAC
14/12/2018	1.0282	0.9718	0.9265	0.5298	0.5333	HTVA
05/12/2018	1.203	1.137	1.084	0.623	0.608	TVAC
05/12/2018	1.0282	0.9718	0.9265	0.5465	0.5333	HTVA
30/11/2018	1.203	1.137	1.099	0.623	0.636	TVAC
30/11/2018	1.0282	0.9718	0.9393	0.5465	0.5579	HTVA
29/11/2018	1.220	1.154	1.099	0.623	0.636	TVAC
29/11/2018	1.0427	0.9863	0.9393	0.5465	0.5579	HTVA
24/11/2018	1.220	1.154	1.119	0.649	0.657	TVAC
24/11/2018	1.0427	0.9863	0.9564	0.5693	0.5763	HTVA
23/11/2018	1.248	1.182	1.119	0.649	0.657	TVAC
23/11/2018	1.0667	1.0103	0.9564	0.5693	0.5763	HTVA
20/11/2018	1.248	1.182	1.149	0.684	0.688	TVAC
20/11/2018	1.0667	1.0103	0.9821	0.6000	0.6035	HTVA
17/11/2018	1.268	1.202	1.149	0.684	0.688	TVAC
17/11/2018	1.0838	1.0274	0.9821	0.6000	0.6035	HTVA
13/11/2018	1.268	1.202	1.162	0.7	0.702	TVAC
13/11/2018	1.0838	1.0274	0.9932	0.3140	06158	HTVA
07/11/2018	1.285	1.219	1.162	0.7	0.702	TVAC
07/11/2018	1.0983	1.0419	0.9932	0.6140	0.6158	HTVA
30/10/2018	1.285	1.219	1.169	0.718	0.721	TVAC
30/10/2018	1.0983	1.0419	0.9991	0.6298	0.6325	HTVA
18/10/2018	1.299	1.238	1.169	0.718	0.721	TVAC
18/10/2018	1.1103	1.0581	0.9991	0.6298	0.6325	HTVA
17/10/2018	1.336	1.278	1.184	0.718	0.737	TVAC
17/10/2018	1.1419	1.0923	1.0120	0.6298	0.6465	HTVA
12/10/2018	1.336	1.278	1.184	0.736	0.737	TVAC
12/10/2018	1.1419	1.0923	1.0120	0.6456	0.6465	HTVA
06/10/2018	1.35	1.292	1.184	0.736	0.737	TVAC
06/10/2018	1.1538	1.1043	1.0120	0.6456	0.6465	HTVA
04/10/2018	1.332	1.278	1.184	0.736	0.737	TVAC
04/10/2018	1.1385	1.0923	1.0120	0.6456	0.6465	HTVA
28/09/2018	1.332	1.278	1.153	0.706	0.707	TVAC
28/09/2018	1.1385	1.0923	0.9855	0.6193	0.6202	HTVA
20/09/2018	1.332	1.278	1.132	0.683	0.685	TVAC
20/09/2018	1.1385	1.0923	0.9675	0.5991	0.6009	HTVA
19/09/2018	1.332	1.278	1.145	0.683	0.698	TVAC
19/09/2018	1.1385	1.0923	0.9786	0.5991	0.6123	HTVA
14/09/2018	1.332	1.278	1.145	0.7	0.698	TVAC
14/09/2018	1.1385	1.0923	0.9786	0.6140	0.6123	HTVA
06/09/2018	1.332	1.278	1.133	0.7	0.687	TVAC
06/09/2018	1.1385	1.0923	0.9684	0.6140	0.6026	HTVA
30/08/2018	1.332	1.278	1.133	0.68	0.687	TVAC
30/08/2018	1.1385	1.0923	0.9684	0.5965	0.6026	HTVA
09/08/2018	1.332	1.278	1.119	0.665	0.672	TVAC
09/08/2018	1.1385	1.0923	0.9564	0.5833	0.5895	HTVA
02/08/2018	1.332	1.278	1.105	0.665	0.659	TVAC
02/08/2018	1.1385	1.0923	0.9444	0.5833	0.5781	HTVA
01/08/2018	1.317	1.263	1.105	0.665	0.659	TVAC
01/08/2018	1.1256	1.0795	0.9444	0.5833	0.5781	HTVA
27/07/2018	1.317	1.263	1.105	0.65	0.659	TVAC
27/07/2018	1.1256	1.0795	0.9444	0.5702	0.5781	HTVA
19/07/2018	1.3	1.242	1.105	0.65	0.659	TVAC
19/07/2018	1.1111	1.0615	0.9444	0.5702	0.5781	HTVA
17/07/2018	1.32	1.261	1.105	0.65	0.659	TVAC
17/07/2018	1.1282	1.0778	0.9444	0.5702	0.5781	HTVA
11/07/2018	1.32	1.261	1.125	0.673	0.68	TVAC
11/07/2018	1.1282	1.0778	0.9615	0.5904	0.5965	HTVA
04/07/2018	1.333	1.274	1.125	0.673	0.68	TVAC
04/07/2018	1.1393	1.0889	0.9615	0.5904	0.5965	HTVA
03/07/2018	1.333	1.274	1.125	0.647	0.68	TVAC
03/07/2018	1.1393	1.0889	0.9615	0.5675	0.5965	HTVA
28/06/2018	1.315	1.257	1.102	0.647	0.657	TVAC
28/06/2018	1.1239	1.0744	0.9419	0.5675	0.5763	HTVA
26/06/2018	1.315	1.257	1.102	0.661	0.657	TVAC
26/06/2018	1.1239	1.0744	0.9419	0.5798	0.5763	HTVA
19/06/2018	1.315	1.257	1.117	0.661	0.673	TVAC
19/06/2018	1.1239	1.0744	0.9547	0.5798	0.5904	HTVA
07/06/2018	1.325	1.267	1.117	0.661	0.673	TVAC
07/06/2018	1.1325	1.0829	0.9547	0.5798	0.5904	HTVA
02/06/2018	1.325	1.267	1.131	0.685	0.693	TVAC
02/06/2018	1.1325	1.0829	0.9667	0.6009	0.6079	HTVA
23/05/2018	1.341	1.282	1.131	0.685	0.693	TVAC
23/05/2018	1.1462	1.0957	0.9667	0.6009	0.6079	HTVA
19/05/2018	1.316	1.258	1.131	0.685	0.693	TVAC
19/05/2018	1.1248	1.0752	0.9667	0.6009	0.6079	HTVA
12/05/2018	1.316	1.258	1.109	0.663	0.67	TVAC
12/05/2018	1.1248	1.0752	0.9479	0.5816	0.5877	HTVA
03/05/2018	1.291	1.235	1.08	0.642	0.641	TVAC
03/05/2018	1.1034	1.0556	0.9231	0.5632	0.5623	HTVA
01/05/2018	1.267	1.212	1.08	0.642	0.641	TVAC
01/05/2018	1.0829	1.0359	0.9231	0.5632	0.5623	HTVA
28/04/2018	1.267	1.212	1.08	0.623	0.641	TVAC
28/04/2018	1.0829	1.0359	0.9231	0.5465	0.5623	HTVA
24/04/2018	1.267	1.212	1.065	0.623	0.625	TVAC
24/04/2018	1.0829	1.0359	0.9103	0.5465	0.5482	HTVA
14/04/2018	1.25	1.194	1.065	0.623	0.625	TVAC
14/04/2018	1.0684	1.0205	0.9103	0.5465	0.5482	HTVA
10/04/2018	1.25	1.194	1.042	0.6	0.599	TVAC
10/04/2018	1.0684	1.0205	0.8906	0.5263	0.5254	HTVA
31/03/2018	1.23	1.175	1.042	0.6	0.599	TVAC
31/03/2018	1.0513	1.0043	0.8906	0.5263	0.5254	HTVA
28/03/2018	1.197	1.142	1.042	0.6	0.599	TVAC
28/03/2018	1.0231	0.9761	0.8906	0.5263	0.5254	HTVA
21/03/2018	1.197	1.142	1.028	0.584	0.585	TVAC
21/03/2018	1.0231	0.9761	0.8786	0.5123	0.5132	HTVA
07/03/2018	1.197	1.142	1.01	0.565	0.566	TVAC
07/03/2018	1.0231	0.9761	0.8632	0.4956	0.4965	HTVA
06/03/2018	1.217	1.162	1.01	0.565	0.566	TVAC
06/03/2018	1.0402	0.9932	0.8632	0.4956	0.4965	HTVA
01/03/2018	1.217	1.162	1.033	0.588	0.589	TVAC
01/03/2018	1.0402	0.9932	0.8829	0.5158	0.5167	HTVA
28/02/2018	1.2	1.145	1.033	0.588	0.589	TVAC
28/02/2018	1.0256	0.9786	0.8829	0.5158	0.5167	HTVA
22/02/2018	1.2	1.145	1.015	0.568	0.569	TVAC
22/02/2018	1.0256	0.9786	0.8675	0.4982	0.4991	HTVA
16/02/2018	1.2	1.145	0.994	0.546	0.548	TVAC
16/02/2018	1.0256	0.9786	0.8496	0.4789	0.4807	HTVA
10/02/2018	1.227	1.172	1.017	0.57	0.571	TVAC
10/02/2018	1.0487	1.0017	0.8692	0.5	0.5009	HTVA
06/02/2018	1.253	1.197	1.04	0.591	0.596	TVAC
06/02/2018	1.0709	1.0231	0.8889	0.5184	0.5228	HTVA
13/01/2018	1.253	1.197	1.058	0.605	0.605	TVAC
13/01/2018	1.0709	1.0231	0.9043	0.5307	0.5307	HTVA
06/01/2018	1.238	1.18	1.058	0.605	0.605	TVAC
06/01/2018	1.0581	1.0085	0.9043	0.5307	0.5307	HTVA
03/01/2018	1.238	1.18	1.058	0.588	0.605	TVAC
03/01/2018	1.0581	1.0085	0.9043	0.5158	0.5307	HTVA
15/12/2017	1.238	1.18	1.043	0.588	0.589	TVAC
15/12/2017	1.0581	1.0085	0.8915	0.5158	0.5167	HTVA
14/12/2017	1.221	1.164	1.043	0.588	0.589	TVAC
14/12/2017	1.0436	0.9949	0.8915	0.5158	0.5167	HTVA
08/12/2017	1.221	1.164	1.028	0.574	0.576	TVAC
08/12/2017	1.0436	0.9949	0.8786	0.5035	0.5053	HTVA
18/11/2017	1.241	1.181	1.028	0.574	0.576	TVAC
18/11/2017	1.0607	1.0094	0.8786	0.5035	0.5053	HTVA
10/11/2017	1.276	1.215	1.043	0.589	0.591	TVAC
10/11/2017	1.0906	1.0385	0.8915	0.5167	0.5184	HTVA
09/11/2017	1.251	1.19	1.043	0.589	0.591	TVAC
09/11/2017	1.0692	1.0171	0.8915	0.5167	0.5184	HTVA
04/11/2017	1.251	1.19	1.018	0.567	0.566	TVAC
04/11/2017	1.0692	1.0171	0.8701	0.4974	0.4965	HTVA
01/11/2017	1.223	1.163	1.018	0.567	0.566	TVAC
01/11/2017	1.0453	0.994	0.8701	0.4974	0.4965	HTVA
31/10/2017	1.223	1.163	1.018	0.545	0.566	TVAC
31/10/2017	1.0453	0.994	0.8701	0.4781	0.4965	HTVA
19/10/2017	1.2	1.14	1.018	0.545	0.566	TVAC
19/10/2017	1.0256	0.9744	0.8701	0.4781	0.4965	HTVA
06/10/2017	1.2	1.14	1.003	0.545	0.551	TVAC
06/10/2017	1.0256	0.9744	0.8573	0.4781	0.4833	HTVA
04/10/2017	1.2	1.14	1.019	0.563	0.569	TVAC
04/10/2017	1.0256	0.9744	0.8709	0.4939	0.4991	HTVA
29/09/2017	1.219	1.16	1.019	0.563	0.569	TVAC
29/09/2017	1.0419	0.9915	0.8709	0.4939	0.4991	HTVA
19/09/2017	1.219	1.16	1.003	0.548	0.552	TVAC
19/09/2017	1.0419	0.9915	0.8573	0.4807	0.4842	HTVA
14/09/2017	1.219	1.16	0.985	0.528	0.533	TVAC
14/09/2017	1.0419	0.9915	0.8419	0.4632	0.4675	HTVA
05/09/2017	1.243	1.184	0.985	0.528	0.533	TVAC
05/09/2017	1.0624	1.012	0.8419	0.4632	0.4675	HTVA
30/08/2017	1.199	1.139	0.963	0.501	0.51	TVAC
30/08/2017	1.0248	0.9735	0.8231	0.4395	0.4474	HTVA
19/08/2017	1.199	1.139	0.968	0.501	0.516	TVAC
19/08/2017	1.0248	0.9735	0.8274	0.4395	0.4526	HTVA
03/08/2017	1.199	1.139	0.968	0.515	0.516	TVAC
03/08/2017	1.0248	0.9735	0.8274	0.4518	0.4526	HTVA
01/08/2017	1.18	1.118	0.968	0.515	0.516	TVAC
01/08/2017	1.0085	0.9556	0.8274	0.4518	0.4526	HTVA
19/07/2017	1.18	1.118	0.95	0.496	0.498	TVAC
19/07/2017	1.0085	0.9556	0.812	0.4351	0.4368	HTVA
12/07/2017	1.18	1.118	0.937	0.483	0.485	TVAC
12/07/2017	1.0085	0.9556	0.8009	0.4237	0.4254	HTVA
06/07/2017	1.18	1.118	0.955	0.503	0.503	TVAC
06/07/2017	1.0085	0.9556	0.8162	0.4412	0.4412	HTVA
22/06/2017	1.18	1.118	0.936	0.48	0.482	TVAC
22/06/2017	1.0085	0.9556	0.8	0.4211	0.4228	HTVA
20/06/2017	1.18	1.118	0.948	0.493	0.493	TVAC
20/06/2017	1.0085	0.9556	0.8103	0.4325	0.4325	HTVA
09/06/2017	1.202	1.138	0.948	0.493	0.493	TVAC
09/06/2017	1.0274	0.9726	0.8103	0.4325	0.4325	HTVA
07/06/2017	1.22	1.154	0.948	0.493	0.493	TVAC
07/06/2017	1.0427	0.9863	0.8103	0.4325	0.4325	HTVA
16/05/2017	1.22	1.154	0.972	0.519	0.519	TVAC
16/05/2017	1.0427	0.9863	0.8308	0.4553	0.4553	HTVA
09/05/2017	1.197	1.132	0.956	0.501	0.502	TVAC
09/05/2017	1.0231	0.9675	0.8171	0.4395	0.4404	HTVA
06/05/2017	1.223	1.157	0.956	0.501	0.502	TVAC
06/05/2017	1.0453	0.9889	0.8171	0.4395	0.4404	HTVA
29/04/2017	1.223	1.157	0.982	0.524	0.526	TVAC
29/04/2017	1.0453	0.9889	0.8393	0.4596	0.4614	HTVA
25/04/2017	1.244	1.179	0.999	0.542	0.544	TVAC
25/04/2017	1.0632	1.0077	0.8538	0.4754	0.4772	HTVA
14/04/2017	1.269	1.203	1.02	0.568	0.566	TVAC
14/04/2017	1.0846	1.0282	0.8718	0.4982	0.4965	HTVA
12/04/2017	1.269	1.203	1.02	0.555	0.566	TVAC
12/04/2017	1.0846	1.0282	0.8718	0.4868	0.4965	HTVA
08/04/2017	1.247	1.183	1	0.555	0.544	TVAC
08/04/2017	1.0658	1.0111	0.8547	0.4868	0.4772	HTVA
05/04/2017	1.247	1.183	1	0.539	0.544	TVAC
05/04/2017	1.0658	1.0111	0.8547	0.4728	0.4772	HTVA
01/04/2017	1.217	1.153	0.986	0.539	0.529	TVAC
01/04/2017	1.0402	0.9855	0.8427	0.4728	0.464	HTVA
30/03/2017	1.217	1.153	0.986	0.519	0.529	TVAC
30/03/2017	1.0402	0.9855	0.8427	0.4553	0.464	HTVA
24/03/2017	1.19	1.127	0.986	0.519	0.529	TVAC
24/03/2017	1.0171	0.9632	0.8427	0.4553	0.464	HTVA
16/03/2017	1.206	1.142	0.986	0.536	0.529	TVAC
16/03/2017	1.0308	0.9761	0.8427	0.4702	0.464	HTVA
15/03/2017	1.206	1.142	1.008	0.536	0.551	TVAC
15/03/2017	1.0308	0.9761	0.8615	0.4702	0.4833	HTVA
14/03/2017	1.235	1.168	1.008	0.536	0.551	TVAC
14/03/2017	1.0556	0.9983	0.8615	0.4702	0.4833	HTVA
11/03/2017	1.235	1.168	1.008	0.566	0.551	TVAC
11/03/2017	1.0556	0.9983	0.8615	0.4965	0.4833	HTVA
07/03/2017	1.235	1.168	1.028	0.566	0.568	TVAC
07/03/2017	1.0556	0.9983	0.8786	0.4965	0.4982	HTVA
15/02/2017	1.256	1.19	1.028	0.566	0.568	TVAC
15/02/2017	1.0735	1.0171	0.8786	0.4965	0.4982	HTVA
14/02/2017	1.256	1.19	1.028	0.556	0.568	TVAC
14/02/2017	1.0735	1.0171	0.8786	0.4877	0.4982	HTVA
08/02/2017	1.256	1.19	1.016	0.556	0.555	TVAC
08/02/2017	1.0735	1.0171	0.8684	0.4877	0.4868	HTVA
02/02/2017	1.244	1.178	1.016	0.556	0.555	TVAC
02/02/2017	1.0632	1.0068	0.8684	0.4877	0.4868	HTVA
20/01/2017	1.255	1.187	1.016	0.556	0.555	TVAC
20/01/2017	1.0726	1.0145	0.8684	0.4877	0.4868	HTVA
19/01/2017	1.255	1.187	1.028	0.556	0.571	TVAC
19/01/2017	1.0726	1.0145	0.8786	0.4877	0.5009	HTVA
07/01/2017	1.255	1.187	1.028	0.567	0.571	TVAC
07/01/2017	1.0726	1.0145	0.8786	0.4974	0.5009	HTVA
22/12/2016	1.243	1.175	1.028	0.567	0.571	TVAC
22/12/2016	1.0624	1.0043	0.8786	0.4974	0.5009	HTVA
21/12/2016	1.223	1.157	1.028	0.567	0.571	TVAC
21/12/2016	1.0453	0.9889	0.8786	0.4974	0.5009	HTVA
07/12/2016	1.223	1.157	1.008	0.55	0.55	TVAC
07/12/2016	1.0453	0.9889	0.8615	0.4825	0.4825	HTVA
06/12/2016	1.195	1.128	1.008	0.55	0.55	TVAC
06/12/2016	1.0214	0.9641	0.8615	0.4825	0.4825	HTVA
25/11/2016	1.195	1.128	0.986	0.522	0.525	TVAC
25/11/2016	1.0214	0.9641	0.8427	0.4579	0.4605	HTVA
24/11/2016	1.169	1.106	0.986	0.522	0.525	TVAC
24/11/2016	0.9991	0.9453	0.8427	0.4579	0.4605	HTVA
10/11/2016	1.169	1.106	0.957	0.491	0.495	TVAC
10/11/2016	0.9991	0.9453	0.8179	0.4307	0.4342	HTVA
04/11/2016	1.196	1.132	0.957	0.491	0.495	TVAC
04/11/2016	1.0222	0.9675	0.8179	0.4307	0.4342	HTVA
01/11/2016	1.196	1.132	0.978	0.521	0.523	TVAC
01/11/2016	1.0222	0.9675	0.8359	0.457	0.4588	HTVA
13/10/2016	1.207	1.144	0.978	0.521	0.523	TVAC
13/10/2016	1.0316	0.9778	0.8359	0.457	0.4588	HTVA
11/10/2016	1.194	1.131	0.978	0.521	0.523	TVAC
11/10/2016	1.0205	0.9667	0.8359	0.457	0.4588	HTVA
06/10/2016	1.194	1.131	0.96	0.502	0.504	TVAC
06/10/2016	1.0205	0.9667	0.8205	0.4404	0.4421	HTVA
05/10/2016	1.166	1.104	0.96	0.502	0.504	TVAC
05/10/2016	0.9966	0.9436	0.8205	0.4404	0.4421	HTVA
13/09/2016	1.166	1.104	0.935	0.479	0.482	TVAC
13/09/2016	0.9966	0.9436	0.7991	0.4202	0.4228	HTVA
06/09/2016	1.166	1.104	0.92	0.479	0.469	TVAC
06/09/2016	0.9966	0.9436	0.7863	0.4202	0.4114	HTVA
23/08/2016	1.166	1.104	0.941	0.479	0.491	TVAC
23/08/2016	0.9966	0.9436	0.8043	0.4202	0.4307	HTVA
18/08/2016	1.142	1.079	0.924	0.479	0.473	TVAC
18/08/2016	0.9761	0.9222	0.7897	0.4202	0.4149	HTVA
17/08/2016	1.142	1.079	0.924	0.453	0.473	TVAC
17/08/2016	0.9761	0.9222	0.7897	0.3974	0.4149	HTVA
11/08/2016	1.142	1.079	0.894	0.453	0.441	TVAC
11/08/2016	0.9761	0.9222	0.7641	0.3974	0.3868	HTVA
04/08/2016	1.123	1.061	0.894	0.453	0.441	TVAC
04/08/2016	0.9598	0.9068	0.7641	0.3974	0.3868	HTVA
03/08/2016	1.137	1.073	0.894	0.431	0.441	TVAC
03/08/2016	0.9718	0.9171	0.7641	0.3781	0.3868	HTVA
02/08/2016	1.137	1.073	0.894	0.455	0.441	TVAC
02/08/2016	0.9718	0.9171	0.7641	0.3991	0.3868	HTVA
28/07/2016	1.137	1.073	0.912	0.455	0.46	TVAC
28/07/2016	0.9718	0.9171	0.7795	0.3991	0.4035	HTVA
27/07/2016	1.137	1.073	0.912	0.471	0.46	TVAC
27/07/2016	0.9718	0.9171	0.7795	0.4132	0.4035	HTVA
13/07/2016	1.137	1.073	0.932	0.471	0.48	TVAC
13/07/2016	0.9718	0.9171	0.7966	0.4132	0.4211	HTVA
08/07/2016	1.166	1.103	0.932	0.49	0.48	TVAC
08/07/2016	0.9966	0.9427	0.7966	0.4298	0.4211	HTVA
07/07/2016	1.166	1.103	0.951	0.49	0.5	TVAC
07/07/2016	0.9966	0.9427	0.8128	0.4298	0.4386	HTVA
29/06/2016	1.185	1.123	0.951	0.49	0.5	TVAC
29/06/2016	1.0128	0.9598	0.8128	0.4298	0.4386	HTVA
10/06/2016	1.185	1.123	0.951	0.501	0.5	TVAC
10/06/2016	1.0128	0.9598	0.8128	0.4395	0.4386	HTVA
28/05/2016	1.205	1.141	0.951	0.501	0.5	TVAC
28/05/2016	1.0299	0.9752	0.8128	0.4395	0.4386	HTVA
27/05/2016	1.205	1.141	0.951	0.489	0.5	TVAC
27/05/2016	1.0299	0.9752	0.8128	0.4289	0.4386	HTVA
26/05/2016	1.186	1.113	0.951	0.489	0.5	TVAC
26/05/2016	1.0137	0.9513	0.8128	0.4289	0.4386	HTVA
24/05/2016	1.186	1.113	0.933	0.489	0.481	TVAC
24/05/2016	1.0137	0.9513	0.7974	0.4289	0.4219	HTVA
18/05/2016	1.186	1.113	0.933	0.477	0.481	TVAC
18/05/2016	1.0137	0.9513	0.7974	0.4184	0.4219	HTVA
12/05/2016	1.162	1.09	0.899	0.45	0.446	TVAC
12/05/2016	0.9932	0.9316	0.7684	0.3947	0.3912	HTVA
07/05/2016	1.162	1.09	0.917	0.45	0.467	TVAC
07/05/2016	0.9932	0.9316	0.7838	0.3947	0.4096	HTVA
03/05/2016	1.181	1.108	0.917	0.468	0.467	TVAC
03/05/2016	1.0094	0.947	0.7838	0.4105	0.4096	HTVA
30/04/2016	1.181	1.108	0.917	0.453	0.467	TVAC
30/04/2016	1.0094	0.947	0.7838	0.3974	0.4096	HTVA
26/04/2016	1.16	1.091	0.896	0.453	0.444	TVAC
26/04/2016	0.9915	0.9325	0.7658	0.3974	0.3895	HTVA
22/04/2016	1.16	1.091	0.896	0.432	0.444	TVAC
22/04/2016	0.9915	0.9325	0.7658	0.3789	0.3895	HTVA
20/04/2016	1.16	1.091	0.875	0.432	0.423	TVAC
20/04/2016	0.9915	0.9325	0.7479	0.3789	0.3711	HTVA
14/04/2016	1.16	1.091	0.875	0.42	0.423	TVAC
14/04/2016	0.9915	0.9325	0.7479	0.3684	0.3711	HTVA
13/04/2016	1.136	1.067	0.875	0.42	0.423	TVAC
13/04/2016	0.9709	0.912	0.7479	0.3684	0.3711	HTVA
07/04/2016	1.136	1.067	0.843	0.388	0.389	TVAC
07/04/2016	0.9709	0.912	0.7205	0.3404	0.3412	HTVA
01/04/2016	1.16	1.091	0.867	0.412	0.414	TVAC
01/04/2016	0.9915	0.9325	0.741	0.3614	0.3632	HTVA
24/03/2016	1.09	1.035	0.887	0.43	0.435	TVAC
24/03/2016	0.9316	0.8846	0.7581	0.3772	0.3816	HTVA
18/03/2016	1.074	1.018	0.887	0.43	0.435	TVAC
18/03/2016	0.9179	0.8701	0.7581	0.3772	0.3816	HTVA
12/03/2016	1.095	1.038	0.887	0.43	0.435	TVAC
12/03/2016	0.9359	0.8872	0.7581	0.3772	0.3816	HTVA
10/03/2016	1.061	1.004	0.865	0.43	0.412	TVAC
10/03/2016	0.9068	0.8581	0.7393	0.3772	0.3614	HTVA
08/03/2016	1.061	1.004	0.865	0.4	0.412	TVAC
08/03/2016	0.9068	0.8581	0.7393	0.3509	0.3614	HTVA
02/03/2016	1.084	1.029	0.886	0.4	0.431	TVAC
02/03/2016	0.9265	0.8795	0.7573	0.3509	0.3781	HTVA
25/02/2016	1.064	1.01	0.862	0.378	0.406	TVAC
25/02/2016	0.9094	0.8632	0.7368	0.3316	0.3561	HTVA
18/02/2016	1.078	1.025	0.862	0.378	0.406	TVAC
18/02/2016	0.9214	0.8761	0.7368	0.3316	0.3561	HTVA
12/02/2016	1.054	1.001	0.846	0.378	0.389	TVAC
12/02/2016	0.9009	0.8556	0.7231	0.3316	0.3412	HTVA
10/02/2016	1.081	1.027	0.874	0.378	0.416	TVAC
10/02/2016	0.9239	0.8778	0.747	0.3316	0.3649	HTVA
06/02/2016	1.081	1.027	0.874	0.366	0.416	TVAC
06/02/2016	0.9239	0.8778	0.747	0.3211	0.3649	HTVA
02/02/2016	1.116	1.061	0.874	0.366	0.416	TVAC
02/02/2016	0.9538	0.9068	0.747	0.3211	0.3649	HTVA
29/01/2016	1.091	1.036	0.847	0.366	0.388	TVAC
29/01/2016	0.9325	0.8855	0.7239	0.3211	0.3404	HTVA
23/01/2016	1.091	1.036	0.847	0.334	0.388	TVAC
23/01/2016	0.9325	0.8855	0.7239	0.293	0.3404	HTVA
20/01/2016	1.091	1.036	0.847	0.359	0.388	TVAC
20/01/2016	0.9325	0.8855	0.7239	0.3149	0.3404	HTVA
19/01/2016	1.109	1.054	0.864	0.359	0.405	TVAC
19/01/2016	0.9479	0.9009	0.7385	0.3149	0.3553	HTVA
14/01/2016	1.109	1.054	0.864	0.377	0.405	TVAC
14/01/2016	0.9479	0.9009	0.7385	0.3307	0.3553	HTVA
13/01/2016	1.125	1.07	0.888	0.377	0.435	TVAC
13/01/2016	0.9615	0.9145	0.759	0.3307	0.3816	HTVA
01/01/2016	1.125	1.07	0.888	0.407	0.435	TVAC
01/01/2016	0.9615	0.9145	0.759	0.357	0.3816	HTVA
18/12/2015	1.125	1.07	0.888	0.395	0.435	TVAC
18/12/2015	0.9615	0.9145	0.759	0.3465	0.3816	HTVA
17/12/2015	1.151	1.094	0.888	0.395	0.435	TVAC
17/12/2015	0.9838	0.935	0.759	0.3465	0.3816	HTVA
16/12/2015	1.151	1.094	0.921	0.395	0.47	TVAC
16/12/2015	0.9838	0.935	0.7872	0.3465	0.4123	HTVA
11/12/2015	1.151	1.094	0.921	0.432	0.47	TVAC
11/12/2015	0.9838	0.935	0.7872	0.3789	0.4123	HTVA
10/12/2015	1.151	1.094	0.946	0.432	0.496	TVAC
10/12/2015	0.9838	0.935	0.8085	0.3789	0.4351	HTVA
08/12/2015	1.151	1.094	0.946	0.461	0.496	TVAC
08/12/2015	0.9838	0.935	0.8085	0.4044	0.4351	HTVA
05/12/2015	1.182	1.125	0.946	0.461	0.496	TVAC
05/12/2015	1.0103	0.9615	0.8085	0.4044	0.4351	HTVA
04/12/2015	1.182	1.125	0.969	0.461	0.52	TVAC
04/12/2015	1.0103	0.9615	0.8282	0.4044	0.4561	HTVA
28/11/2015	1.182	1.125	0.969	0.492	0.52	TVAC
28/11/2015	1.0103	0.9615	0.8282	0.4316	0.4561	HTVA
26/11/2015	1.166	1.103	0.969	0.492	0.52	TVAC
26/11/2015	0.9966	0.9427	0.8282	0.4316	0.4561	HTVA
19/11/2015	1.166	1.103	0.969	0.475	0.52	TVAC
19/11/2015	0.9966	0.9427	0.8282	0.4167	0.4561	HTVA
18/11/2015	1.224	1.161	0.986	0.475	0.538	TVAC
18/11/2015	1.0462	0.9923	0.8427	0.4167	0.4719	HTVA
13/11/2015	1.224	1.161	0.986	0.499	0.538	TVAC
13/11/2015	1.0462	0.9923	0.8427	0.4377	0.4719	HTVA
06/11/2015	1.204	1.143	0.986	0.499	0.538	TVAC
06/11/2015	1.0291	0.9769	0.8427	0.4377	0.4719	HTVA
04/11/2015	1.172	1.111	0.986	0.499	0.538	TVAC
04/11/2015	1.0017	0.9496	0.8427	0.4377	0.4719	HTVA
31/10/2015	1.172	1.111	0.959	0.484	0.511	TVAC
31/10/2015	1.0017	0.9496	0.8197	0.4246	0.4482	HTVA
23/10/2015	1.149	1.086	0.959	0.484	0.511	TVAC
23/10/2015	0.9821	0.9282	0.8197	0.4246	0.4482	HTVA
17/10/2015	1.195	1.131	0.959	0.484	0.511	TVAC
17/10/2015	1.0214	0.9667	0.8197	0.4246	0.4482	HTVA
13/10/2015	1.195	1.131	0.991	0.507	0.544	TVAC
13/10/2015	1.0214	0.9667	0.847	0.4447	0.4772	HTVA
10/10/2015	1.195	1.131	0.978	0.507	0.53	TVAC
10/10/2015	1.0214	0.9667	0.8359	0.4447	0.4649	HTVA
07/10/2015	1.176	1.112	0.978	0.507	0.53	TVAC
07/10/2015	1.0051	0.9504	0.8359	0.4447	0.4649	HTVA
02/10/2015	1.176	1.112	0.973	0.507	0.525	TVAC
02/10/2015	1.0051	0.9504	0.8316	0.4447	0.4605	HTVA
29/09/2015	1.199	1.127	0.973	0.507	0.525	TVAC
29/09/2015	1.0248	0.9632	0.8316	0.4447	0.4605	HTVA
26/09/2015	1.199	1.127	0.973	0.494	0.525	TVAC
26/09/2015	1.0248	0.9632	0.8316	0.4333	0.4605	HTVA
17/09/2015	1.218	1.141	0.973	0.494	0.525	TVAC
17/09/2015	1.041	0.9752	0.8316	0.4333	0.4605	HTVA
03/09/2015	1.218	1.141	0.997	0.519	0.549	TVAC
03/09/2015	1.041	0.9752	0.8521	0.4553	0.4816	HTVA
28/08/2015	1.192	1.116	0.975	0.466	0.527	TVAC
28/08/2015	1.0188	0.9538	0.8333	0.4088	0.4623	HTVA
25/08/2015	1.248	1.17	0.975	0.507	0.527	TVAC
25/08/2015	1.0667	1	0.8333	0.4447	0.4623	HTVA
22/08/2015	1.248	1.17	1.003	0.507	0.556	TVAC
22/08/2015	1.0667	1	0.8573	0.4447	0.4877	HTVA
18/08/2015	1.273	1.195	1.003	0.525	0.556	TVAC
18/08/2015	1.088	1.0214	0.8573	0.4605	0.4877	HTVA
12/08/2015	1.294	1.214	1.003	0.525	0.556	TVAC
12/08/2015	1.106	1.0376	0.8573	0.4605	0.4877	HTVA
07/08/2015	1.317	1.25	1.003	0.525	0.556	TVAC
07/08/2015	1.1256	1.0684	0.8573	0.4605	0.4877	HTVA
05/08/2015	1.317	1.25	1.019	0.54	0.571	TVAC
05/08/2015	1.1256	1.0684	0.8709	0.4737	0.5009	HTVA
31/07/2015	1.296	1.229	1.019	0.54	0.571	TVAC
31/07/2015	1.1077	1.0504	0.8709	0.4737	0.5009	HTVA
30/07/2015	1.296	1.229	1.036	0.54	0.589	TVAC
30/07/2015	1.1077	1.0504	0.8855	0.4737	0.5167	HTVA
25/07/2015	1.323	1.256	1.036	0.565	0.589	TVAC
25/07/2015	1.1308	1.0735	0.8855	0.4956	0.5167	HTVA
23/07/2015	1.323	1.256	1.05	0.565	0.603	TVAC
23/07/2015	1.1308	1.0735	0.8974	0.4956	0.5289	HTVA
17/07/2015	1.323	1.256	1.05	0.577	0.603	TVAC
17/07/2015	1.1308	1.0735	0.8974	0.5061	0.5289	HTVA
10/07/2015	1.373	1.301	1.05	0.577	0.603	TVAC
10/07/2015	1.1735	1.112	0.8974	0.5061	0.5289	HTVA
09/07/2015	1.351	1.276	1.05	0.577	0.603	TVAC
09/07/2015	1.1547	1.0906	0.8974	0.5061	0.5289	HTVA
04/07/2015	1.351	1.276	1.073	0.607	0.631	TVAC
04/07/2015	1.1547	1.0906	0.9171	0.5325	0.5535	HTVA
30/06/2015	1.328	1.254	1.073	0.607	0.631	TVAC
30/06/2015	1.135	1.0718	0.9171	0.5325	0.5535	HTVA
25/06/2015	1.328	1.254	1.086	0.621	0.644	TVAC
25/06/2015	1.135	1.0718	0.9282	0.5447	0.5649	HTVA
16/06/2015	1.36	1.285	1.086	0.621	0.644	TVAC
16/06/2015	1.1624	1.0983	0.9282	0.5447	0.5649	HTVA
13/06/2015	1.318	1.266	1.086	0.621	0.644	TVAC
13/06/2015	1.1265	1.0821	0.9282	0.5447	0.5649	HTVA
09/06/2015	1.318	1.266	1.064	0.608	0.622	TVAC
09/06/2015	1.1265	1.0821	0.9094	0.5333	0.5456	HTVA
05/06/2015	1.318	1.266	1.091	0.608	0.649	TVAC
05/06/2015	1.1265	1.0821	0.9325	0.5333	0.5693	HTVA
27/05/2015	1.318	1.266	1.091	0.634	0.649	TVAC
27/05/2015	1.1265	1.0821	0.9325	0.5561	0.5693	HTVA
13/05/2015	1.294	1.242	1.091	0.634	0.649	TVAC
13/05/2015	1.106	1.0615	0.9325	0.5561	0.5693	HTVA
05/05/2015	1.309	1.257	1.091	0.634	0.649	TVAC
05/05/2015	1.1188	1.0744	0.9325	0.5561	0.5693	HTVA
28/04/2015	1.307	1.247	1.091	0.634	0.649	TVAC
28/04/2015	1.1171	1.0658	0.9325	0.5561	0.5693	HTVA
21/04/2015	1.307	1.247	1.091	0.612	0.649	TVAC
21/04/2015	1.1171	1.0658	0.9325	0.5368	0.5693	HTVA
18/04/2015	1.307	1.247	1.073	0.612	0.63	TVAC
18/04/2015	1.1171	1.0658	0.9171	0.5368	0.5526	HTVA
17/04/2015	1.282	1.223	1.073	0.612	0.63	TVAC
17/04/2015	1.0957	1.0453	0.9171	0.5368	0.5526	HTVA
15/04/2015	1.282	1.223	1.073	0.58	0.63	TVAC
15/04/2015	1.0957	1.0453	0.9171	0.5088	0.5526	HTVA
11/04/2015	1.282	1.223	1.05	0.58	0.608	TVAC
11/04/2015	1.0957	1.0453	0.8974	0.5088	0.5333	HTVA
31/03/2015	1.282	1.223	1.05	0.573	0.608	TVAC
31/03/2015	1.0957	1.0453	0.8974	0.5026	0.5333	HTVA
21/03/2015	1.261	1.194	1.05	0.573	0.608	TVAC
21/03/2015	1.0778	1.0205	0.8974	0.5026	0.5333	HTVA
18/03/2015	1.285	1.218	1.05	0.573	0.608	TVAC
18/03/2015	1.0983	1.041	0.8974	0.5026	0.5333	HTVA
17/03/2015	1.285	1.218	1.075	0.601	0.635	TVAC
17/03/2015	1.0983	1.041	0.9188	0.5272	0.557	HTVA
07/03/2015	1.261	1.197	1.075	0.601	0.635	TVAC
07/03/2015	1.0778	1.0231	0.9188	0.5272	0.557	HTVA
03/03/2015	1.245	1.183	1.075	0.601	0.635	TVAC
03/03/2015	1.0641	1.0111	0.9188	0.5272	0.557	HTVA
20/02/2015	1.219	1.157	1.075	0.601	0.635	TVAC
20/02/2015	1.0419	0.9889	0.9188	0.5272	0.557	HTVA
18/02/2015	1.21	1.144	1.075	0.589	0.635	TVAC
18/02/2015	1.0342	0.9778	0.9188	0.5167	0.557	HTVA
14/02/2015	1.21	1.144	1.054	0.589	0.612	TVAC
14/02/2015	1.0342	0.9778	0.9009	0.5167	0.5368	HTVA
11/02/2015	1.194	1.129	1.054	0.589	0.612	TVAC
11/02/2015	1.0205	0.965	0.9009	0.5167	0.5368	HTVA
10/02/2015	1.194	1.129	1.025	0.558	0.582	TVAC
10/02/2015	1.0205	0.965	0.8761	0.4895	0.5105	HTVA
05/02/2015	1.177	1.111	1.025	0.558	0.582	TVAC
05/02/2015	1.006	0.9496	0.8761	0.4895	0.5105	HTVA
04/02/2015	1.177	1.111	0.98	0.518	0.535	TVAC
04/02/2015	1.006	0.9496	0.8376	0.4544	0.4693	HTVA
29/01/2015	1.14	1.076	0.98	0.518	0.535	TVAC
29/01/2015	0.9744	0.9197	0.8376	0.4544	0.4693	HTVA
22/01/2015	1.14	1.076	0.98	0.505	0.535	TVAC
22/01/2015	0.9744	0.9197	0.8376	0.443	0.4693	HTVA
21/01/2015	1.14	1.076	0.963	0.49	0.517	TVAC
21/01/2015	0.9744	0.9197	0.8231	0.4298	0.4535	HTVA
16/01/2015	1.121	1.058	0.963	0.49	0.517	TVAC
16/01/2015	0.9581	0.9043	0.8231	0.4298	0.4535	HTVA
15/01/2015	1.121	1.058	0.984	0.51	0.539	TVAC
15/01/2015	0.9581	0.9043	0.841	0.4474	0.4728	HTVA
10/01/2015	1.141	1.079	0.984	0.51	0.539	TVAC
10/01/2015	0.9752	0.9222	0.841	0.4474	0.4728	HTVA
06/01/2015	1.141	1.079	1.002	0.53	0.556	TVAC
06/01/2015	0.9752	0.9222	0.8564	0.4649	0.4877	HTVA
03/01/2015	1.141	1.079	1.015	0.546	0.573	TVAC
03/01/2015	0.9752	0.9222	0.8675	0.4789	0.5026	HTVA
01/01/2015	1.161	1.1	1.015	0.546	0.573	TVAC
01/01/2015	0.9923	0.9402	0.8675	0.4789	0.5026	HTVA
20/12/2014	1.141	1.081	0.998	0.536	0.563	TVAC
20/12/2014	0.9922	0.94	0.8678	0.4786	0.5027	HTVA
18/12/2014	1.141	1.081	1.019	0.552	0.585	TVAC
18/12/2014	0.9922	0.94	0.8861	0.4929	0.5223	HTVA
16/12/2014	1.176	1.115	1.019	0.552	0.585	TVAC
16/12/2014	1.0226	0.9696	0.8861	0.4929	0.5223	HTVA
12/12/2014	1.176	1.115	1.046	0.586	0.612	TVAC
12/12/2014	1.0226	0.9696	0.9096	0.5232	0.5464	HTVA
10/12/2014	1.208	1.146	1.046	0.586	0.612	TVAC
10/12/2014	1.0504	0.9965	0.9096	0.5232	0.5464	HTVA
06/12/2014	1.208	1.146	1.066	0.609	0.633	TVAC
06/12/2014	1.0504	0.9965	0.927	0.5438	0.5652	HTVA
02/12/2014	1.241	1.179	1.066	0.609	0.633	TVAC
02/12/2014	1.0791	1.0252	0.927	0.5438	0.5652	HTVA
19/11/2014	1.277	1.215	1.111	0.652	0.68	TVAC
19/11/2014	1.1104	1.0565	0.9661	0.5821	0.6071	HTVA
18/11/2014	1.293	1.233	1.129	0.652	0.698	TVAC
18/11/2014	1.1243	1.0722	0.9817	0.5821	0.6232	HTVA
04/11/2014	1.293	1.233	1.129	0.68	0.698	TVAC
04/11/2014	1.1243	1.0722	0.9817	0.6071	0.6232	HTVA
01/11/2014	1.261	1.217	1.129	0.68	0.698	TVAC
01/11/2014	1.0965	1.0583	0.9817	0.6071	0.6232	HTVA
25/10/2014	1.261	1.217	1.129	0.658	0.698	TVAC
25/10/2014	1.0965	1.0583	0.9817	0.5875	0.6232	HTVA
21/10/2014	1.261	1.217	1.115	0.658	0.684	TVAC
21/10/2014	1.0965	1.0583	0.9696	0.5875	0.6107	HTVA
18/10/2014	1.261	1.217	1.115	0.685	0.684	TVAC
18/10/2014	1.0965	1.0583	0.9696	0.6116	0.6107	HTVA
15/10/2014	1.332	1.287	1.138	0.685	0.707	TVAC
15/10/2014	1.1583	1.1191	0.9896	0.6116	0.6313	HTVA
14/10/2014	1.332	1.287	1.138	0.702	0.707	TVAC
14/10/2014	1.1583	1.1191	0.9896	0.6268	0.6313	HTVA
09/10/2014	1.361	1.316	1.153	0.702	0.723	TVAC
09/10/2014	1.1835	1.1443	1.0026	0.6268	0.6455	HTVA
08/10/2014	1.361	1.316	1.153	0.724	0.723	TVAC
08/10/2014	1.1835	1.1443	1.0026	0.6464	0.6455	HTVA
03/10/2014	1.365	1.321	1.174	0.724	0.745	TVAC
03/10/2014	1.187	1.1487	1.0209	0.6464	0.6652	HTVA
02/10/2014	1.365	1.321	1.174	0.712	0.745	TVAC
02/10/2014	1.187	1.1487	1.0209	0.6357	0.6652	HTVA
26/09/2014	1.365	1.321	1.161	0.712	0.731	TVAC
26/09/2014	1.187	1.1487	1.0096	0.6357	0.6527	HTVA
19/09/2014	1.365	1.321	1.175	0.726	0.745	TVAC
19/09/2014	1.187	1.1487	1.0217	0.6482	0.6652	HTVA
16/09/2014	1.379	1.335	1.175	0.726	0.745	TVAC
16/09/2014	1.1991	1.1609	1.0217	0.6482	0.6652	HTVA
09/09/2014	1.379	1.335	1.187	0.739	0.758	TVAC
09/09/2014	1.1991	1.1609	1.0322	0.6598	0.6768	HTVA
29/08/2014	1.367	1.318	1.187	0.739	0.758	TVAC
29/08/2014	1.1887	1.1461	1.0322	0.6598	0.6768	HTVA
26/08/2014	1.367	1.318	1.173	0.725	0.744	TVAC
26/08/2014	1.1887	1.1461	1.02	0.6473	0.6643	HTVA
20/08/2014	1.35	1.303	1.173	0.725	0.744	TVAC
20/08/2014	1.1739	1.133	1.02	0.6473	0.6643	HTVA
07/08/2014	1.35	1.303	1.19	0.741	0.758	TVAC
07/08/2014	1.1739	1.133	1.0348	0.6616	0.6768	HTVA
29/07/2014	1.368	1.321	1.19	0.741	0.758	TVAC
29/07/2014	1.1896	1.1487	1.0348	0.6616	0.6768	HTVA
26/07/2014	1.368	1.321	1.176	0.741	0.744	TVAC
26/07/2014	1.1896	1.1487	1.0226	0.6616	0.6643	HTVA
23/07/2014	1.368	1.321	1.176	0.727	0.744	TVAC
23/07/2014	1.1896	1.1487	1.0226	0.6491	0.6643	HTVA
17/07/2014	1.392	1.344	1.176	0.727	0.744	TVAC
17/07/2014	1.2104	1.1687	1.0226	0.6491	0.6643	HTVA
16/07/2014	1.392	1.344	1.192	0.743	0.76	TVAC
16/07/2014	1.2104	1.1687	1.0365	0.6634	0.6786	HTVA
09/07/2014	1.406	1.362	1.192	0.743	0.76	TVAC
09/07/2014	1.2226	1.1843	1.0365	0.6634	0.6786	HTVA
08/07/2014	1.406	1.362	1.204	0.743	0.774	TVAC
08/07/2014	1.2226	1.1843	1.047	0.6634	0.6911	HTVA
03/07/2014	1.406	1.362	1.204	0.757	0.774	TVAC
03/07/2014	1.2226	1.1843	1.047	0.6759	0.6911	HTVA
18/06/2014	1.405	1.36	1.204	0.757	0.774	TVAC
18/06/2014	1.2217	1.1826	1.047	0.6759	0.6911	HTVA
17/06/2014	1.4	1.345	1.204	0.757	0.774	TVAC
17/06/2014	1.2174	1.1696	1.047	0.6759	0.6911	HTVA
05/06/2014	1.4	1.345	1.174	0.734	0.741	TVAC
05/06/2014	1.2174	1.1696	1.0209	0.6554	0.6616	HTVA
03/06/2014	1.4	1.345	1.192	0.752	0.76	TVAC
03/06/2014	1.2174	1.1696	1.0365	0.6714	0.6786	HTVA
20/05/2014	1.388	1.334	1.192	0.752	0.76	TVAC
20/05/2014	1.207	1.16	1.0365	0.6714	0.6786	HTVA
17/05/2014	1.388	1.334	1.179	0.752	0.745	TVAC
17/05/2014	1.207	1.16	1.0252	0.6714	0.6652	HTVA
09/05/2014	1.366	1.313	1.179	0.733	0.745	TVAC
09/05/2014	1.1878	1.1417	1.0252	0.6545	0.6652	HTVA
08/05/2014	1.391	1.339	1.179	0.733	0.745	TVAC
08/05/2014	1.2096	1.1643	1.0252	0.6545	0.6652	HTVA
03/05/2014	1.391	1.339	1.179	0.749	0.745	TVAC
03/05/2014	1.2096	1.1643	1.0252	0.6688	0.6652	HTVA
18/04/2014	1.391	1.339	1.198	0.749	0.765	TVAC
18/04/2014	1.2096	1.1643	1.0417	0.6688	0.683	HTVA
17/04/2014	1.391	1.339	1.181	0.727	0.748	TVAC
17/04/2014	1.2096	1.1643	1.027	0.6491	0.6679	HTVA
03/04/2014	1.365	1.323	1.181	0.727	0.748	TVAC
03/04/2014	1.187	1.1504	1.027	0.6491	0.6679	HTVA
27/03/2014	1.363	1.3	1.181	0.727	0.748	TVAC
27/03/2014	1.1852	1.1304	1.027	0.6491	0.6679	HTVA
21/03/2014	1.314	1.273	1.166	0.727	0.733	TVAC
21/03/2014	1.1426	1.107	1.0139	0.6491	0.6545	HTVA
19/03/2014	1.334	1.293	1.179	0.727	0.746	TVAC
19/03/2014	1.16	1.1243	1.0252	0.6491	0.6661	HTVA
13/03/2014	1.334	1.293	1.179	0.742	0.746	TVAC
13/03/2014	1.16	1.1243	1.0252	0.6625	0.6661	HTVA
11/03/2014	1.334	1.293	1.195	0.742	0.761	TVAC
11/03/2014	1.16	1.1243	1.0391	0.6625	0.6795	HTVA
27/02/2014	1.35	1.315	1.195	0.756	0.761	TVAC
27/02/2014	1.1739	1.1435	1.0391	0.675	0.6795	HTVA
12/02/2014	1.337	1.303	1.195	0.756	0.761	TVAC
12/02/2014	1.1626	1.133	1.0391	0.675	0.6795	HTVA
05/02/2014	1.322	1.288	1.195	0.756	0.761	TVAC
05/02/2014	1.1496	1.12	1.0391	0.675	0.6795	HTVA
17/01/2014	1.322	1.288	1.195	0.751	0.761	TVAC
17/01/2014	1.1496	1.12	1.0391	0.6705	0.6795	HTVA
08/01/2014	1.338	1.303	1.195	0.751	0.761	TVAC
08/01/2014	1.1635	1.133	1.0391	0.6705	0.6795	HTVA
25/12/2013	1.338	1.303	1.213	0.771	0.783	TVAC
25/12/2013	1.1635	1.133	1.0548	0.6884	0.6991	HTVA
14/12/2013	1.345	1.286	1.198	0.755	0.767	TVAC
14/12/2013	1.1696	1.1183	1.0417	0.6741	0.6848	HTVA
13/12/2013	1.364	1.305	1.198	0.768	0.767	TVAC
13/12/2013	1.1861	1.1348	1.0417	0.6857	0.6848	HTVA
07/12/2013	1.364	1.305	1.211	0.768	0.78	TVAC
07/12/2013	1.1861	1.1348	1.053	0.6857	0.6964	HTVA
26/11/2013	1.349	1.295	1.211	0.768	0.78	TVAC
26/11/2013	1.173	1.1261	1.053	0.6857	0.6964	HTVA
16/11/2013	1.349	1.295	1.188	0.748	0.756	TVAC
16/11/2013	1.173	1.1261	1.033	0.6679	0.675	HTVA
09/11/2013	1.327	1.275	1.188	0.748	0.756	TVAC
09/11/2013	1.1539	1.1087	1.033	0.6679	0.675	HTVA
05/11/2013	1.327	1.275	1.203	0.762	0.77	TVAC
05/11/2013	1.1539	1.1087	1.0461	0.6804	0.6875	HTVA
29/10/2013	1.327	1.275	1.186	0.746	0.753	TVAC
29/10/2013	1.1539	1.1087	1.0313	0.6661	0.6723	HTVA
26/10/2013	1.356	1.302	1.186	0.746	0.753	TVAC
26/10/2013	1.1791	1.1322	1.0313	0.6661	0.6723	HTVA
18/10/2013	1.356	1.302	1.216	0.777	0.784	TVAC
18/10/2013	1.1791	1.1322	1.0574	0.6938	0.7	HTVA
11/10/2013	1.356	1.302	1.216	0.761	0.784	TVAC
11/10/2013	1.1791	1.1322	1.0574	0.6795	0.7	HTVA
08/10/2013	1.356	1.302	1.205	0.761	0.772	TVAC
08/10/2013	1.1791	1.1322	1.0478	0.6795	0.6893	HTVA
26/09/2013	1.356	1.302	1.205	0.77	0.772	TVAC
26/09/2013	1.1791	1.1322	1.0478	0.6875	0.6893	HTVA
21/09/2013	1.386	1.331	1.222	0.77	0.79	TVAC
21/09/2013	1.2052	1.1574	1.0626	0.6875	0.7054	HTVA
20/09/2013	1.386	1.331	1.222	0.789	0.79	TVAC
20/09/2013	1.2052	1.1574	1.0626	0.7045	0.7054	HTVA
14/09/2013	1.386	1.331	1.244	0.789	0.812	TVAC
14/09/2013	1.2052	1.1574	1.0817	0.7045	0.725	HTVA
13/09/2013	1.424	1.368	1.258	0.789	0.826	TVAC
13/09/2013	1.2383	1.1896	1.0939	0.7045	0.7375	HTVA
10/09/2013	1.424	1.368	1.258	0.809	0.826	TVAC
10/09/2013	1.2383	1.1896	1.0939	0.7223	0.7375	HTVA
03/09/2013	1.439	1.384	1.258	0.809	0.826	TVAC
03/09/2013	1.2513	1.2035	1.0939	0.7223	0.7375	HTVA
31/08/2013	1.42	1.365	1.258	0.809	0.826	TVAC
31/08/2013	1.2348	1.187	1.0939	0.7223	0.7375	HTVA
20/08/2013	1.42	1.365	1.232	0.782	0.8	TVAC
20/08/2013	1.2348	1.187	1.0713	0.6982	0.7143	HTVA
09/08/2013	1.404	1.349	1.21	0.767	0.778	TVAC
09/08/2013	1.2209	1.173	1.0522	0.6848	0.6946	HTVA
31/07/2013	1.417	1.361	1.223	0.767	0.791	TVAC
31/07/2013	1.2322	1.1835	1.0635	0.6848	0.7063	HTVA
25/07/2013	1.417	1.361	1.223	0.781	0.791	TVAC
25/07/2013	1.2322	1.1835	1.0635	0.6973	0.7063	HTVA
18/07/2013	1.441	1.385	1.223	0.781	0.791	TVAC
18/07/2013	1.253	1.2043	1.0635	0.6973	0.7063	HTVA
12/07/2013	1.427	1.37	1.223	0.781	0.791	TVAC
12/07/2013	1.2409	1.1913	1.0635	0.6973	0.7063	HTVA
09/07/2013	1.397	1.341	1.223	0.781	0.791	TVAC
09/07/2013	1.2148	1.1661	1.0635	0.6973	0.7063	HTVA
06/07/2013	1.397	1.341	1.198	0.758	0.769	TVAC
06/07/2013	1.2148	1.1661	1.0417	0.6768	0.6866	HTVA
03/07/2013	1.371	1.316	1.198	0.758	0.769	TVAC
03/07/2013	1.1922	1.1443	1.0417	0.6768	0.6866	HTVA
26/06/2013	1.371	1.316	1.183	0.742	0.753	TVAC
26/06/2013	1.1922	1.1443	1.0287	0.6625	0.6723	HTVA
19/06/2013	1.371	1.316	1.202	0.742	0.772	TVAC
19/06/2013	1.1922	1.1443	1.0452	0.6625	0.6893	HTVA
14/06/2013	1.371	1.316	1.185	0.742	0.755	TVAC
14/06/2013	1.1922	1.1443	1.0304	0.6625	0.6741	HTVA
04/06/2013	1.391	1.335	1.185	0.742	0.755	TVAC
04/06/2013	1.2096	1.1609	1.0304	0.6625	0.6741	HTVA
28/05/2013	1.409	1.352	1.185	0.742	0.755	TVAC
28/05/2013	1.2252	1.1757	1.0304	0.6625	0.6741	HTVA
22/05/2013	1.409	1.352	1.208	0.765	0.778	TVAC
22/05/2013	1.2252	1.1757	1.0504	0.683	0.6946	HTVA
11/05/2013	1.379	1.319	1.191	0.741	0.761	TVAC
11/05/2013	1.1991	1.147	1.0357	0.6616	0.6795	HTVA
07/05/2013	1.368	1.304	1.168	0.714	0.735	TVAC
07/05/2013	1.1896	1.1339	1.0157	0.6375	0.6563	HTVA
04/05/2013	1.387	1.323	1.168	0.714	0.735	TVAC
04/05/2013	1.2061	1.1504	1.0157	0.6375	0.6563	HTVA
27/04/2013	1.387	1.323	1.187	0.734	0.754	TVAC
27/04/2013	1.2061	1.1504	1.0322	0.6554	0.6732	HTVA
26/04/2013	1.387	1.323	1.187	0.716	0.754	TVAC
26/04/2013	1.2061	1.1504	1.0322	0.6393	0.6732	HTVA
23/04/2013	1.387	1.323	1.167	0.716	0.733	TVAC
23/04/2013	1.2061	1.1504	1.0148	0.6393	0.6545	HTVA
20/04/2013	1.387	1.323	1.167	0.732	0.733	TVAC
20/04/2013	1.2061	1.1504	1.0148	0.6536	0.6545	HTVA
17/04/2013	1.387	1.323	1.194	0.732	0.761	TVAC
17/04/2013	1.2061	1.1504	1.0383	0.6536	0.6795	HTVA
16/04/2013	1.387	1.323	1.194	0.759	0.761	TVAC
16/04/2013	1.2061	1.1504	1.0383	0.6777	0.6795	HTVA
10/04/2013	1.406	1.348	1.217	0.759	0.784	TVAC
10/04/2013	1.2226	1.1722	1.0583	0.6777	0.7	HTVA
09/04/2013	1.462	1.403	1.217	0.796	0.784	TVAC
09/04/2013	1.2713	1.22	1.0583	0.7107	0.7	HTVA
04/04/2013	1.462	1.403	1.245	0.796	0.812	TVAC
04/04/2013	1.2713	1.22	1.0826	0.7107	0.725	HTVA
30/03/2013	1.432	1.363	1.245	0.774	0.812	TVAC
30/03/2013	1.2452	1.1852	1.0826	0.6911	0.725	HTVA
27/03/2013	1.432	1.363	1.225	0.774	0.791	TVAC
27/03/2013	1.2452	1.1852	1.0652	0.6911	0.7063	HTVA
23/03/2013	1.4	1.339	1.225	0.774	0.791	TVAC
23/03/2013	1.2174	1.1643	1.0652	0.6911	0.7063	HTVA
22/03/2013	1.4	1.339	1.225	0.786	0.791	TVAC
22/03/2013	1.2174	1.1643	1.0652	0.7018	0.7063	HTVA
15/03/2013	1.4	1.339	1.242	0.786	0.809	TVAC
15/03/2013	1.2174	1.1643	1.08	0.7018	0.7223	HTVA
07/03/2013	1.417	1.369	1.242	0.786	0.809	TVAC
07/03/2013	1.2322	1.1904	1.08	0.7018	0.7223	HTVA
05/03/2013	1.417	1.369	1.242	0.803	0.809	TVAC
05/03/2013	1.2322	1.1904	1.08	0.717	0.7223	HTVA
01/03/2013	1.449	1.401	1.266	0.803	0.834	TVAC
01/03/2013	1.26	1.2183	1.1009	0.717	0.7446	HTVA
27/02/2013	1.449	1.401	1.266	0.824	0.834	TVAC
27/02/2013	1.26	1.2183	1.1009	0.7357	0.7446	HTVA
23/02/2013	1.461	1.413	1.266	0.824	0.834	TVAC
23/02/2013	1.2704	1.2287	1.1009	0.7357	0.7446	HTVA
20/02/2013	1.461	1.413	1.282	0.824	0.849	TVAC
20/02/2013	1.2704	1.2287	1.1148	0.7357	0.758	HTVA
13/02/2013	1.439	1.392	1.282	0.824	0.849	TVAC
13/02/2013	1.2513	1.2104	1.1148	0.7357	0.758	HTVA
12/02/2013	1.439	1.392	1.257	0.824	0.824	TVAC
12/02/2013	1.2513	1.2104	1.093	0.7357	0.7357	HTVA
09/02/2013	1.415	1.372	1.257	0.824	0.824	TVAC
09/02/2013	1.2304	1.193	1.093	0.7357	0.7357	HTVA
07/02/2013	1.415	1.372	1.257	0.811	0.824	TVAC
07/02/2013	1.2304	1.193	1.093	0.7241	0.7357	HTVA
05/02/2013	1.415	1.372	1.241	0.811	0.808	TVAC
05/02/2013	1.2304	1.193	1.0791	0.7241	0.7214	HTVA
01/02/2013	1.415	1.372	1.241	0.799	0.808	TVAC
01/02/2013	1.2304	1.193	1.0791	0.7134	0.7214	HTVA
25/01/2013	1.392	1.349	1.241	0.799	0.808	TVAC
25/01/2013	1.2104	1.173	1.0791	0.7134	0.7214	HTVA
18/01/2013	1.371	1.329	1.241	0.799	0.808	TVAC
18/01/2013	1.1922	1.1557	1.0791	0.7134	0.7214	HTVA
17/01/2013	1.371	1.329	1.254	0.799	0.821	TVAC
17/01/2013	1.1922	1.1557	1.0904	0.7134	0.733	HTVA
12/01/2013	1.388	1.344	1.254	0.799	0.821	TVAC
12/01/2013	1.207	1.1687	1.0904	0.7134	0.733	HTVA
10/01/2013	1.388	1.344	1.237	0.799	0.806	TVAC
10/01/2013	1.207	1.1687	1.0757	0.7134	0.7196	HTVA
08/01/2013	1.388	1.344	1.237	0.783	0.806	TVAC
08/01/2013	1.207	1.1687	1.0757	0.6991	0.7196	HTVA
05/01/2013	1.37	1.33	1.237	0.783	0.806	TVAC
05/01/2013	1.1913	1.1565	1.0757	0.6991	0.7196	HTVA
15/12/2012	1.356	1.317	1.218	0.783	0.791	TVAC
15/12/2012	1.1791	1.1452	1.0591	0.6991	0.7063	HTVA
13/12/2012	1.37	1.33	1.218	0.783	0.791	TVAC
13/12/2012	1.1913	1.1565	1.0591	0.6991	0.7063	HTVA
08/12/2012	1.37	1.33	1.234	0.783	0.807	TVAC
08/12/2012	1.1913	1.1565	1.073	0.6991	0.7205	HTVA
07/12/2012	1.37	1.33	1.234	0.802	0.807	TVAC
07/12/2012	1.1913	1.1565	1.073	0.7161	0.7205	HTVA
30/11/2012	1.37	1.33	1.258	0.802	0.831	TVAC
30/11/2012	1.1913	1.1565	1.0939	0.7161	0.742	HTVA
29/11/2012	1.37	1.33	1.276	0.818	0.848	TVAC
29/11/2012	1.1913	1.1565	1.1096	0.7304	0.7571	HTVA
22/11/2012	1.389	1.349	1.276	0.818	0.848	TVAC
22/11/2012	1.2078	1.173	1.1096	0.7304	0.7571	HTVA
14/11/2012	1.389	1.349	1.276	0.798	0.848	TVAC
14/11/2012	1.2078	1.173	1.1096	0.7125	0.7571	HTVA
07/11/2012	1.362	1.322	1.276	0.798	0.848	TVAC
07/11/2012	1.1843	1.1496	1.1096	0.7125	0.7571	HTVA
30/10/2012	1.362	1.322	1.276	0.82	0.848	TVAC
30/10/2012	1.1843	1.1496	1.1096	0.7321	0.7571	HTVA
26/10/2012	1.389	1.349	1.276	0.82	0.848	TVAC
26/10/2012	1.2078	1.173	1.1096	0.7321	0.7571	HTVA
24/10/2012	1.389	1.349	1.293	0.851	0.864	TVAC
24/10/2012	1.2078	1.173	1.1243	0.7598	0.7714	HTVA
19/10/2012	1.418	1.378	1.293	0.851	0.864	TVAC
19/10/2012	1.233	1.1983	1.1243	0.7598	0.7714	HTVA
18/10/2012	1.418	1.378	1.326	0.869	0.898	TVAC
18/10/2012	1.233	1.1983	1.153	0.7759	0.8018	HTVA
13/10/2012	1.469	1.429	1.326	0.869	0.898	TVAC
13/10/2012	1.2774	1.2426	1.153	0.7759	0.8018	HTVA
12/10/2012	1.469	1.429	1.3	0.835	0.872	TVAC
12/10/2012	1.2774	1.2426	1.1304	0.7455	0.7786	HTVA
03/10/2012	1.444	1.419	1.3	0.835	0.872	TVAC
03/10/2012	1.2557	1.2339	1.1304	0.7455	0.7786	HTVA
21/09/2012	1.444	1.419	1.277	0.822	0.849	TVAC
21/09/2012	1.2557	1.2339	1.1104	0.7339	0.758	HTVA
15/09/2012	1.49	1.459	1.304	0.856	0.876	TVAC
15/09/2012	1.2957	1.2687	1.1339	0.7643	0.7821	HTVA
12/09/2012	1.512	1.48	1.304	0.856	0.876	TVAC
12/09/2012	1.3148	1.287	1.1339	0.7643	0.7821	HTVA
08/09/2012	1.512	1.48	1.32	0.856	0.892	TVAC
08/09/2012	1.3148	1.287	1.1478	0.7643	0.7964	HTVA
07/09/2012	1.512	1.48	1.32	0.867	0.892	TVAC
07/09/2012	1.3148	1.287	1.1478	0.7741	0.7964	HTVA
22/08/2012	1.498	1.454	1.32	0.867	0.892	TVAC
22/08/2012	1.3026	1.2643	1.1478	0.7741	0.7964	HTVA
21/08/2012	1.498	1.454	1.308	0.867	0.88	TVAC
21/08/2012	1.3026	1.2643	1.1374	0.7741	0.7857	HTVA
17/08/2012	1.498	1.454	1.308	0.85	0.88	TVAC
17/08/2012	1.3026	1.2643	1.1374	0.7589	0.7857	HTVA
15/08/2012	1.475	1.431	1.308	0.85	0.88	TVAC
15/08/2012	1.2826	1.2443	1.1374	0.7589	0.7857	HTVA
14/08/2012	1.475	1.431	1.308	0.831	0.88	TVAC
14/08/2012	1.2826	1.2443	1.1374	0.742	0.7857	HTVA
11/08/2012	1.475	1.431	1.282	0.831	0.854	TVAC
11/08/2012	1.2826	1.2443	1.1148	0.742	0.7625	HTVA
09/08/2012	1.44	1.396	1.282	0.831	0.854	TVAC
09/08/2012	1.2522	1.2139	1.1148	0.742	0.7625	HTVA
08/08/2012	1.44	1.396	1.282	0.814	0.854	TVAC
08/08/2012	1.2522	1.2139	1.1148	0.7268	0.7625	HTVA
04/08/2012	1.44	1.396	1.259	0.814	0.838	TVAC
04/08/2012	1.2522	1.2139	1.0948	0.7268	0.7482	HTVA
03/08/2012	1.422	1.378	1.259	0.814	0.838	TVAC
03/08/2012	1.2365	1.1983	1.0948	0.7268	0.7482	HTVA
31/07/2012	1.422	1.378	1.259	0.806	0.838	TVAC
31/07/2012	1.2365	1.1983	1.0948	0.7196	0.7482	HTVA
19/07/2012	1.437	1.392	1.259	0.806	0.838	TVAC
19/07/2012	1.2496	1.2104	1.0948	0.7196	0.7482	HTVA
18/07/2012	1.437	1.392	1.233	0.784	0.812	TVAC
18/07/2012	1.2496	1.2104	1.0722	0.7	0.725	HTVA
11/07/2012	1.406	1.363	1.233	0.784	0.812	TVAC
11/07/2012	1.2226	1.1852	1.0722	0.7	0.725	HTVA
07/07/2012	1.406	1.363	1.21	0.784	0.788	TVAC
07/07/2012	1.2226	1.1852	1.0522	0.7	0.7036	HTVA
06/07/2012	1.406	1.363	1.21	0.748	0.788	TVAC
06/07/2012	1.2226	1.1852	1.0522	0.6679	0.7036	HTVA
05/07/2012	1.373	1.33	1.21	0.748	0.788	TVAC
05/07/2012	1.1939	1.1565	1.0522	0.6679	0.7036	HTVA
03/07/2012	1.373	1.33	1.183	0.748	0.762	TVAC
03/07/2012	1.1939	1.1565	1.0287	0.6679	0.6804	HTVA
30/06/2012	1.373	1.33	1.183	0.732	0.762	TVAC
30/06/2012	1.1939	1.1565	1.0287	0.6536	0.6804	HTVA
26/06/2012	1.358	1.315	1.183	0.732	0.762	TVAC
26/06/2012	1.1809	1.1435	1.0287	0.6536	0.6804	HTVA
22/06/2012	1.376	1.333	1.183	0.759	0.762	TVAC
22/06/2012	1.1965	1.1591	1.0287	0.6777	0.6804	HTVA
13/06/2012	1.376	1.333	1.197	0.759	0.776	TVAC
13/06/2012	1.1965	1.1591	1.0409	0.6777	0.6929	HTVA
12/06/2012	1.376	1.333	1.197	0.775	0.776	TVAC
12/06/2012	1.1965	1.1591	1.0409	0.692	0.6929	HTVA
06/06/2012	1.416	1.374	1.197	0.775	0.776	TVAC
06/06/2012	1.2313	1.1948	1.0409	0.692	0.6929	HTVA
05/06/2012	1.416	1.374	1.228	0.775	0.806	TVAC
05/06/2012	1.2313	1.1948	1.0678	0.692	0.7196	HTVA
25/05/2012	1.416	1.374	1.228	0.797	0.806	TVAC
25/05/2012	1.2313	1.1948	1.0678	0.7116	0.7196	HTVA
17/05/2012	1.416	1.374	1.24	0.81	0.819	TVAC
17/05/2012	1.2313	1.1948	1.0783	0.7232	0.7313	HTVA
09/05/2012	1.431	1.389	1.24	0.81	0.819	TVAC
09/05/2012	1.2443	1.2078	1.0783	0.7232	0.7313	HTVA
03/05/2012	1.433	1.41	1.272	0.837	0.85	TVAC
03/05/2012	1.2461	1.2261	1.1061	0.7473	0.7589	HTVA
27/04/2012	1.433	1.41	1.277	0.837	0.855	TVAC
27/04/2012	1.2461	1.2261	1.1104	0.7473	0.7634	HTVA
21/04/2012	1.459	1.436	1.277	0.837	0.855	TVAC
21/04/2012	1.2687	1.2487	1.1104	0.7473	0.7634	HTVA
14/04/2012	1.493	1.47	1.277	0.837	0.855	TVAC
14/04/2012	1.2983	1.2783	1.1104	0.7473	0.7634	HTVA
03/04/2012	1.493	1.47	1.277	0.85	0.855	TVAC
03/04/2012	1.2983	1.2783	1.1104	0.7589	0.7634	HTVA
31/03/2012	1.493	1.47	1.293	0.85	0.871	TVAC
31/03/2012	1.2983	1.2783	1.1243	0.7589	0.7777	HTVA
28/03/2012	1.459	1.435	1.293	0.85	0.871	TVAC
28/03/2012	1.2687	1.2478	1.1243	0.7589	0.7777	HTVA
15/03/2012	1.459	1.435	1.293	0.861	0.871	TVAC
15/03/2012	1.2687	1.2478	1.1243	0.7688	0.7777	HTVA
14/03/2012	1.438	1.415	1.293	0.841	0.871	TVAC
14/03/2012	1.2504	1.2304	1.1243	0.7509	0.7777	HTVA
09/03/2012	1.438	1.415	1.279	0.841	0.856	TVAC
09/03/2012	1.2504	1.2304	1.1122	0.7509	0.7643	HTVA
07/03/2012	1.438	1.415	1.279	0.827	0.856	TVAC
07/03/2012	1.2504	1.2304	1.1122	0.7384	0.7643	HTVA
03/03/2012	1.417	1.394	1.279	0.827	0.856	TVAC
03/03/2012	1.2322	1.2122	1.1122	0.7384	0.7643	HTVA
29/02/2012	1.417	1.394	1.279	0.85	0.856	TVAC
29/02/2012	1.2322	1.2122	1.1122	0.7589	0.7643	HTVA
25/02/2012	1.417	1.394	1.271	0.85	-	TVAC
25/02/2012	1.2322	1.2122	1.1052	0.7589	-	HTVA
21/02/2012	1.417	1.394	1.271	0.835	-	TVAC
21/02/2012	1.2322	1.2122	1.1052	0.7455	-	HTVA
15/02/2012	1.399	1.376	1.271	0.835	-	TVAC
15/02/2012	1.2165	1.1965	1.1052	0.7455	-	HTVA
09/02/2012	1.38	1.357	1.271	0.835	-	TVAC
09/02/2012	1.2	1.18	1.1052	0.7455	-	HTVA
04/02/2012	1.38	1.357	1.234	0.801	-	TVAC
04/02/2012	1.2	1.18	1.073	0.7152	-	HTVA
26/01/2012	1.364	1.341	1.234	0.801	-	TVAC
26/01/2012	1.1861	1.1661	1.073	0.7152	-	HTVA
24/01/2012	1.364	1.341	1.253	0.801	-	TVAC
24/01/2012	1.1861	1.1661	1.0896	0.7152	-	HTVA
20/01/2012	1.364	1.341	1.253	0.824	-	TVAC
20/01/2012	1.1861	1.1661	1.0896	0.7357	-	HTVA
14/01/2012	1.364	1.341	1.278	0.824	-	TVAC
14/01/2012	1.1861	1.1661	1.1113	0.7357	-	HTVA
10/01/2012	1.364	1.341	1.262	0.824	-	TVAC
10/01/2012	1.1861	1.1661	1.0974	0.7357	-	HTVA
07/01/2012	1.364	1.341	1.23	0.789	-	TVAC
07/01/2012	1.1861	1.1661	1.0696	0.7045	-	HTVA
04/01/2012	1.337	1.314	1.23	0.789	-	TVAC
04/01/2012	1.1626	1.1426	1.0696	0.7045	-	HTVA
03/01/2012	1.337	1.314	1.199	0.77	-	TVAC
03/01/2012	1.1626	1.1426	1.0426	0.6875	-	HTVA
28/12/2011	1.312	1.289	1.199	0.77	-	TVAC
28/12/2011	1.1409	1.1209	1.0426	0.6875	-	HTVA
20/12/2011	1.312	1.289	1.182	0.77	-	TVAC
20/12/2011	1.1409	1.1209	1.0278	0.6875	-	HTVA
16/12/2011	1.312	1.289	1.202	0.77	-	TVAC
16/12/2011	1.1409	1.1209	1.0452	0.6875	-	HTVA
14/12/2011	1.293	1.271	1.202	0.77	-	TVAC
14/12/2011	1.1243	1.1052	1.0452	0.6875	-	HTVA
10/12/2011	1.293	1.271	1.202	0.788	-	TVAC
10/12/2011	1.1243	1.1052	1.0452	0.7036	-	HTVA
02/12/2011	1.293	1.271	1.212	0.788	-	TVAC
02/12/2011	1.1243	1.1052	1.0539	0.7036	-	HTVA
23/11/2011	1.277	1.256	1.212	0.788	-	TVAC
23/11/2011	1.1104	1.0922	1.0539	0.7036	-	HTVA
17/11/2011	1.308	1.279	1.238	0.812	-	TVAC
17/11/2011	1.1374	1.1122	1.0765	0.725	-	HTVA
10/11/2011	1.308	1.279	1.221	0.791	-	TVAC
10/11/2011	1.1374	1.1122	1.0617	0.7063	-	HTVA
22/10/2011	1.308	1.279	1.205	0.766	-	TVAC
22/10/2011	1.1374	1.1122	1.0478	0.6839	-	HTVA
18/10/2011	1.34	1.302	1.205	0.766	-	TVAC
18/10/2011	1.1652	1.1322	1.0478	0.6839	-	HTVA
12/10/2011	1.34	1.302	1.176	0.739	-	TVAC
12/10/2011	1.1652	1.1322	1.0226	0.6598	-	HTVA
07/10/2011	1.312	1.274	1.176	0.739	-	TVAC
07/10/2011	1.1409	1.1078	1.0226	0.6598	-	HTVA
29/09/2011	1.312	1.274	1.18	0.739	-	TVAC
29/09/2011	1.1409	1.1078	1.0261	0.6598	-	HTVA
28/09/2011	1.356	1.318	1.18	0.739	-	TVAC
28/09/2011	1.1791	1.1461	1.0261	0.6598	-	HTVA
22/09/2011	1.356	1.318	1.18	0.756	-	TVAC
22/09/2011	1.1791	1.1461	1.0261	0.675	-	HTVA
17/09/2011	1.356	1.318	1.18	0.747	-	TVAC
17/09/2011	1.1791	1.1461	1.0261	0.667	-	HTVA
08/09/2011	1.37	1.333	1.17	0.747	-	TVAC
08/09/2011	1.1913	1.1591	1.0174	0.667	-	HTVA
02/09/2011	1.347	1.311	1.17	0.747	-	TVAC
02/09/2011	1.1713	1.14	1.0174	0.667	-	HTVA
27/08/2011	1.323	1.287	1.146	0.721	-	TVAC
27/08/2011	1.1504	1.1191	0.9965	0.6438	-	HTVA
19/08/2011	1.305	1.269	1.146	0.721	-	TVAC
19/08/2011	1.1348	1.1035	0.9965	0.6438	-	HTVA
17/08/2011	1.305	1.269	1.146	0.703	-	TVAC
17/08/2011	1.1348	1.1035	0.9965	0.6277	-	HTVA
13/08/2011	1.305	1.269	1.129	0.703	-	TVAC
13/08/2011	1.1348	1.1035	0.9817	0.6277	-	HTVA
11/08/2011	1.305	1.269	1.129	0.725	-	TVAC
11/08/2011	1.1348	1.1035	0.9817	0.6473	-	HTVA
09/08/2011	1.359	1.323	1.175	0.725	-	TVAC
09/08/2011	1.1817	1.1504	1.0217	0.6473	-	HTVA
05/08/2011	1.359	1.323	1.175	0.753	-	TVAC
05/08/2011	1.1817	1.1504	1.0217	0.6723	-	HTVA
27/07/2011	1.367	1.33	1.192	0.753	-	TVAC
27/07/2011	1.1887	1.1565	1.0365	0.6723	-	HTVA
21/07/2011	1.367	1.33	1.192	0.749	-	TVAC
21/07/2011	1.1887	1.1565	1.0365	0.6688	-	HTVA
19/07/2011	1.367	1.33	1.18	0.749	-	TVAC
19/07/2011	1.1887	1.1565	1.0261	0.6688	-	HTVA
12/07/2011	1.353	1.317	1.18	0.749	-	TVAC
12/07/2011	1.1765	1.1452	1.0261	0.6688	-	HTVA
05/07/2011	1.315	1.279	1.146	0.715	-	TVAC
05/07/2011	1.1435	1.1122	0.9965	0.6384	-	HTVA
02/07/2011	1.289	1.253	1.146	0.715	-	TVAC
02/07/2011	1.1209	1.0896	0.9965	0.6384	-	HTVA
29/06/2011	1.289	1.253	1.125	0.695	-	TVAC
29/06/2011	1.1209	1.0896	0.9783	0.6205	-	HTVA
28/06/2011	1.319	1.283	1.125	0.695	-	TVAC
28/06/2011	1.147	1.1157	0.9783	0.6205	-	HTVA
23/06/2011	1.319	1.283	1.159	0.727	-	TVAC
23/06/2011	1.147	1.1157	1.0078	0.6491	-	HTVA
22/06/2011	1.34	1.304	1.159	0.727	-	TVAC
22/06/2011	1.1652	1.1339	1.0078	0.6491	-	HTVA
16/06/2011	1.34	1.304	1.18	0.755	-	TVAC
16/06/2011	1.1652	1.1339	1.0261	0.6741	-	HTVA
15/06/2011	1.34	1.304	1.18	0.736	-	TVAC
15/06/2011	1.1652	1.1339	1.0261	0.6571	-	HTVA
09/06/2011	1.34	1.304	1.15	0.736	-	TVAC
09/06/2011	1.1652	1.1339	1	0.6571	-	HTVA
08/06/2011	1.34	1.304	1.165	0.736	-	TVAC
08/06/2011	1.1652	1.1339	1.013	0.6571	-	HTVA
28/05/2011	1.364	1.327	1.165	0.736	-	TVAC
28/05/2011	1.1861	1.1539	1.013	0.6571	-	HTVA
27/05/2011	1.364	1.327	1.147	0.712	-	TVAC
27/05/2011	1.1861	1.1539	0.9974	0.6357	-	HTVA
24/05/2011	1.336	1.3	1.147	0.712	-	TVAC
24/05/2011	1.1617	1.1304	0.9974	0.6357	-	HTVA
20/05/2011	1.336	1.3	1.147	0.724	-	TVAC
20/05/2011	1.1617	1.1304	0.9974	0.6464	-	HTVA
10/05/2011	1.367	1.331	1.147	0.724	-	TVAC
10/05/2011	1.1887	1.1574	0.9974	0.6464	-	HTVA
07/05/2011	1.402	1.367	1.147	0.724	-	TVAC
07/05/2011	1.2191	1.1887	0.9974	0.6464	-	HTVA
03/05/2011	1.402	1.367	1.194	0.77	-	TVAC
03/05/2011	1.2191	1.1887	1.0383	0.6875	-	HTVA
16/04/2011	1.367	1.344	1.194	0.77	-	TVAC
16/04/2011	1.1887	1.1687	1.0383	0.6875	-	HTVA
08/04/2011	1.367	1.344	1.21	0.783	-	TVAC
08/04/2011	1.1887	1.1687	1.0522	0.6991	-	HTVA
07/04/2011	1.367	1.344	1.192	0.783	-	TVAC
07/04/2011	1.1887	1.1687	1.0365	0.6991	-	HTVA
01/04/2011	1.327	1.304	1.192	0.764	-	TVAC
01/04/2011	1.1539	1.1339	1.0365	0.6821	-	HTVA
29/03/2011	1.295	1.27	1.192	0.764	-	TVAC
29/03/2011	1.1261	1.1043	1.0365	0.6821	-	HTVA
17/03/2011	1.295	1.27	1.198	0.764	-	TVAC
17/03/2011	1.1261	1.1043	1.0417	0.6821	-	HTVA
09/03/2011	1.336	1.311	1.198	0.764	-	TVAC
09/03/2011	1.1617	1.14	1.0417	0.6821	-	HTVA
05/03/2011	1.336	1.311	1.198	0.764	-	TVAC
05/03/2011	1.1617	1.14	1.0417	0.6821	-	HTVA
03/03/2011	1.309	1.283	1.171	0.736	-	TVAC
03/03/2011	1.1383	1.1157	1.0183	0.6571	-	HTVA
01/03/2011	1.296	1.27	1.171	0.736	-	TVAC
01/03/2011	1.127	1.1043	1.0183	0.6571	-	HTVA
26/02/2011	1.296	1.27	1.148	0.736	-	TVAC
26/02/2011	1.127	1.1043	0.9983	0.6571	-	HTVA
25/02/2011	1.296	1.27	1.148	0.715	-	TVAC
25/02/2011	1.127	1.1043	0.9983	0.6384	-	HTVA
19/02/2011	1.279	1.253	1.148	0.715	-	TVAC
19/02/2011	1.1122	1.0896	0.9983	0.6384	-	HTVA
17/02/2011	1.255	1.236	1.148	0.715	-	TVAC
17/02/2011	1.0913	1.0748	0.9983	0.6384	-	HTVA
11/02/2011	1.255	1.236	1.132	0.672	-	TVAC
11/02/2011	1.0913	1.0748	0.9843	0.6	-	HTVA
05/02/2011	1.255	1.236	1.116	0.672	-	TVAC
05/02/2011	1.0913	1.0748	0.9704	0.6	-	HTVA
04/02/2011	1.238	1.218	1.116	0.691	-	TVAC
04/02/2011	1.0765	1.0591	0.9704	0.617	-	HTVA
03/02/2011	1.238	1.218	1.116	0.672	-	TVAC
03/02/2011	1.0765	1.0591	0.9704	0.6	-	HTVA
01/02/2011	1.238	1.218	1.098	0.672	-	TVAC
01/02/2011	1.0765	1.0591	0.9548	0.6	-	HTVA
28/01/2011	1.264	1.233	1.098	0.672	-	TVAC
28/01/2011	1.0991	1.0722	0.9548	0.6	-	HTVA
26/01/2011	1.264	1.233	1.116	0.672	-	TVAC
26/01/2011	1.0991	1.0722	0.9704	0.6	-	HTVA
25/01/2011	1.276	1.249	1.116	0.672	-	TVAC
25/01/2011	1.1096	1.0861	0.9704	0.6	-	HTVA
21/01/2011	1.276	1.249	1.116	0.69	-	TVAC
21/01/2011	1.1096	1.0861	0.9704	0.6161	-	HTVA
15/01/2011	1.276	1.249	1.13	0.69	-	TVAC
15/01/2011	1.1096	1.0861	0.9826	0.6161	-	HTVA
11/01/2011	1.276	1.249	1.103	0.667	-	TVAC
11/01/2011	1.1096	1.0861	0.9591	0.5955	-	HTVA
05/01/2011	1.246	1.22	1.077	0.648	-	TVAC
05/01/2011	1.0835	1.0609	0.9365	0.5786	-	HTVA
04/01/2011	1.263	1.236	1.089	0.648	-	TVAC
04/01/2011	1.0983	1.0748	0.947	0.5786	-	HTVA
25/12/2010	1.263	1.236	1.089	0.669	-	TVAC
25/12/2010	1.0983	1.0748	0.947	0.5973	-	HTVA
21/12/2010	1.24	1.213	1.069	0.649	-	TVAC
21/12/2010	1.0783	1.0548	0.9296	0.5795	-	HTVA
16/12/2010	1.24	1.213	1.056	0.638	-	TVAC
16/12/2010	1.0783	1.0548	0.9183	0.5696	-	HTVA
08/12/2010	1.258	1.232	1.056	0.638	-	TVAC
08/12/2010	1.0939	1.0713	0.9183	0.5696	-	HTVA
04/12/2010	1.226	1.199	1.056	0.638	-	TVAC
04/12/2010	1.0661	1.0426	0.9183	0.5696	-	HTVA
02/12/2010	1.226	1.199	1.037	0.622	-	TVAC
02/12/2010	1.0661	1.0426	0.9017	0.5554	-	HTVA
30/11/2010	1.2	1.174	1.037	0.622	-	TVAC
30/11/2010	1.0435	1.0209	0.9017	0.5554	-	HTVA
24/11/2010	1.2	1.174	1.005	0.591	-	TVAC
24/11/2010	1.0435	1.0209	0.8739	0.5277	-	HTVA
17/11/2010	1.2	1.174	1.022	0.61	-	TVAC
17/11/2010	1.0435	1.0209	0.8887	0.5446	-	HTVA
11/11/2010	1.182	1.157	1.022	0.61	-	TVAC
11/11/2010	1.0278	1.0061	0.8887	0.5446	-	HTVA
10/11/2010	1.182	1.157	1	0.587	-	TVAC
10/11/2010	1.0278	1.0061	0.8696	0.5241	-	HTVA
25/10/2010	1.165	1.14	1	0.587	-	TVAC
25/10/2010	1.013	0.9913	0.8696	0.5241	-	HTVA
21/10/2010	1.189	1.16	1	0.587	-	TVAC
21/10/2010	1.0339	1.0087	0.8696	0.5241	-	HTVA
19/10/2010	1.189	1.16	1.01	0.587	-	TVAC
19/10/2010	1.0339	1.0087	0.8783	0.5241	-	HTVA
15/10/2010	1.189	1.16	1.01	0.606	-	TVAC
15/10/2010	1.0339	1.0087	0.8783	0.5411	-	HTVA
07/10/2010	1.176	1.147	1.01	0.8783	-	TVAC
07/10/2010	1.0226	0.9974	0.8783	0.7842	-	HTVA
06/10/2010	1.159	1.129	1.01	0.606	-	TVAC
06/10/2010	1.0078	0.9817	0.8783	0.5411	-	HTVA
06/10/2010	1.159	1.129	1.01	0.606	-	TVAC
06/10/2010	1.0078	0.9817	0.8783	0.5411	-	HTVA
25/09/2010	1.159	1.129	0.988	0.583	-	TVAC
25/09/2010	1.0078	0.9817	0.8591	0.5205	-	HTVA
14/09/2010	1.185	1.154	0.988	0.6	-	TVAC
14/09/2010	1.0304	1.0035	0.8591	0.5357	-	HTVA
10/09/2010	1.185	1.154	0.988	0.583	-	TVAC
10/09/2010	1.0304	1.0035	0.8591	0.5205	-	HTVA
02/09/2010	1.179	1.152	0.988	0.583	-	TVAC
02/09/2010	1.0252	1.0017	0.8591	0.5205	-	HTVA
27/08/2010	1.179	1.152	0.988	0.569	-	TVAC
27/08/2010	1.0252	1.0017	0.8591	0.508	-	HTVA
14/08/2010	1.179	1.152	0.988	0.582	-	TVAC
14/08/2010	1.0252	1.0017	0.8591	0.5196	-	HTVA
05/08/2010	1.179	1.152	1.002	0.598	-	TVAC
05/08/2010	1.0252	1.0017	0.8713	0.5339	-	HTVA
30/07/2010	1.179	1.152	0.976	0.573	-	TVAC
30/07/2010	1.0252	1.0017	0.8487	0.5116	-	HTVA
21/07/2010	1.179	1.152	0.989	0.573	-	TVAC
21/07/2010	1.0252	1.0017	0.86	0.5116	-	HTVA
15/07/2010	1.179	1.152	0.989	0.589	-	TVAC
15/07/2010	1.0252	1.0017	0.86	0.5259	-	HTVA
14/07/2010	1.179	1.152	0.989	0.573	-	TVAC
14/07/2010	1.0252	1.0017	0.86	0.5116	-	HTVA
08/07/2010	1.179	1.152	0.97	0.573	-	TVAC
08/07/2010	1.0252	1.0017	0.8435	0.5116	-	HTVA
06/07/2010	1.179	1.152	1.007	0.573	-	TVAC
06/07/2010	1.0252	1.0017	0.8757	0.5116	-	HTVA
02/07/2010	1.207	1.179	1.007	0.615	-	TVAC
02/07/2010	1.0496	1.0252	0.8757	0.5491	-	HTVA
29/06/2010	1.207	1.179	1.029	0.615	-	TVAC
29/06/2010	1.0496	1.0252	0.8948	0.5491	-	HTVA
23/06/2010	1.207	1.179	1.029	0.629	-	TVAC
23/06/2010	1.0496	1.0252	0.8948	0.5616	-	HTVA
22/06/2010	1.207	1.179	1.029	0.614	-	TVAC
22/06/2010	1.0496	1.0252	0.8948	0.5482	-	HTVA
16/06/2010	1.207	1.179	1.01	0.614	-	TVAC
16/06/2010	1.0496	1.0252	0.8783	0.5482	-	HTVA
12/06/2010	1.195	1.167	1	0.614	-	TVAC
12/06/2010	1.0391	1.0148	0.8696	0.5482	-	HTVA
03/06/2010	1.195	1.167	1	0.593	-	TVAC
03/06/2010	1.0391	1.0148	0.8696	0.5295	-	HTVA
01/06/2010	1.171	1.143	1	0.593	-	TVAC
01/06/2010	1.0183	0.9939	0.8696	0.5295	-	HTVA
28/05/2010	1.171	1.143	0.975	0.566	-	TVAC
28/05/2010	1.0183	0.9939	0.8478	0.5054	-	HTVA
26/05/2010	1.187	1.16	0.975	0.566	-	TVAC
26/05/2010	1.0322	1.0087	0.8478	0.5054	-	HTVA
22/05/2010	1.187	1.16	1.002	0.596	-	TVAC
22/05/2010	1.0322	1.0087	0.8713	0.5321	-	HTVA
18/05/2010	1.222	1.195	1.002	0.596	-	TVAC
18/05/2010	1.0626	1.0391	0.8713	0.5321	-	HTVA
12/05/2010	1.204	1.177	1.002	0.596	-	TVAC
12/05/2010	1.047	1.0235	0.8713	0.5321	-	HTVA
06/05/2010	1.229	1.202	1.035	0.618	-	TVAC
06/05/2010	1.0687	1.0452	0.9	0.5518	-	HTVA
29/04/2010	1.229	1.202	1.022	0.618	-	TVAC
29/04/2010	1.0687	1.0452	0.8887	0.5518	-	HTVA
28/04/2010	1.208	1.182	1.022	0.618	-	TVAC
28/04/2010	1.0504	1.0278	0.8887	0.5518	-	HTVA
22/04/2010	1.208	1.182	1.001	0.593	-	TVAC
22/04/2010	1.0504	1.0278	0.8704	0.5295	-	HTVA
16/04/2010	1.208	1.182	1.018	0.609	-	TVAC
16/04/2010	1.0504	1.0278	0.8852	0.5438	-	HTVA
10/04/2010	1.225	1.199	1.018	0.609	-	TVAC
10/04/2010	1.0652	1.0426	0.8852	0.5438	-	HTVA
09/04/2010	1.21	1.184	1.018	0.609	-	TVAC
09/04/2010	1.0522	1.0296	0.8852	0.5438	-	HTVA
08/04/2010	1.21	1.184	0.982	0.609	-	TVAC
08/04/2010	1.0522	1.0296	0.8539	0.5438	-	HTVA
03/04/2010	1.21	1.184	0.982	0.573	-	TVAC
03/04/2010	1.0522	1.0296	0.8539	0.5116	-	HTVA
02/04/2010	1.192	1.166	0.982	0.573	-	TVAC
02/04/2010	1.0365	1.0139	0.8539	0.5116	-	HTVA
20/03/2010	1.192	1.166	0.969	0.573	-	TVAC
20/03/2010	1.0365	1.0139	0.8426	0.5116	-	HTVA
13/03/2010	1.192	1.166	0.969	0.559	-	TVAC
13/03/2010	1.0365	1.0139	0.8426	0.4991	-	HTVA
12/03/2010	1.192	1.166	0.951	0.559	-	TVAC
12/03/2010	1.0365	1.0139	0.827	0.4991	-	HTVA
11/03/2010	1.178	1.152	0.951	0.559	-	TVAC
11/03/2010	1.0243	1.0017	0.827	0.4991	-	HTVA
06/03/2010	1.178	1.152	0.951	0.547	-	TVAC
06/03/2010	1.0243	1.0017	0.827	0.4884	-	HTVA
26/02/2010	1.158	1.133	0.951	0.547	-	TVAC
26/02/2010	1.007	0.9852	0.827	0.4884	-	HTVA
24/02/2010	1.14	1.118	0.951	0.547	-	TVAC
24/02/2010	0.9913	0.9722	0.827	0.4884	-	HTVA
20/02/2010	1.14	1.118	0.922	0.518	-	TVAC
20/02/2010	0.9913	0.9722	0.8017	0.4625	-	HTVA
18/02/2010	1.125	1.101	0.922	0.518	-	TVAC
18/02/2010	0.9783	0.9574	0.8017	0.4625	-	HTVA
02/02/2010	1.125	1.101	0.906	0.504	-	TVAC
02/02/2010	0.9783	0.9574	0.7878	0.45	-	HTVA
28/01/2010	1.125	1.101	0.916	0.504	-	TVAC
28/01/2010	0.9783	0.9574	0.7965	0.45	-	HTVA
26/01/2010	1.125	1.101	0.916	0.519	-	TVAC
26/01/2010	0.9783	0.9574	0.7965	0.4634	-	HTVA
16/01/2010	1.135	1.1111	0.916	0.519	-	TVAC
16/01/2010	0.987	0.9662	0.7965	0.4634	-	HTVA
08/01/2010	1.135	1.1111	0.942	0.542	-	TVAC
08/01/2010	0.987	0.9662	0.8191	0.4839	-	HTVA
07/01/2010	1.135	1.1111	0.923	0.524	-	TVAC
07/01/2010	0.987	0.9662	0.8026	0.4679	-	HTVA
05/01/2010	1.107	1.084	0.923	0.524	-	TVAC
05/01/2010	0.9626	0.9426	0.8026	0.4679	-	HTVA
01/01/2010	1.107	1.084	0.896	0.497	-	TVAC
01/01/2010	0.9626	0.9426	0.7791	0.4438	-	HTVA
31/12/2009	1.107	1.084	0.887	0.497	-	TVAC
31/12/2009	0.9626	0.9426	0.7713	0.4438	-	HTVA
24/12/2009	1.09	1.066	0.887	0.497	-	TVAC
24/12/2009	0.9478	0.927	0.7713	0.4438	-	HTVA
22/12/2009	1.075	1.052	0.887	0.497	-	TVAC
22/12/2009	0.9348	0.9148	0.7713	0.4438	-	HTVA
16/12/2009	1.075	1.052	0.868	0.477	-	TVAC
16/12/2009	0.9348	0.9148	0.7548	0.4259	-	HTVA
15/12/2009	1.075	1.052	0.887	0.493	-	TVAC
15/12/2009	0.9348	0.9148	0.7713	0.4402	-	HTVA
09/12/2009	1.101	1.078	0.887	0.493	-	TVAC
09/12/2009	0.9574	0.9374	0.7713	0.4402	-	HTVA
26/11/2009	1.106	1.086	0.887	0.493	-	TVAC
26/11/2009	0.9617	0.9443	0.7713	0.4402	-	HTVA
25/11/2009	1.106	1.086	0.887	0.504	-	TVAC
25/11/2009	0.9617	0.9443	0.7713	0.45	-	HTVA
05/11/2009	1.106	1.086	0.896	0.504	-	TVAC
05/11/2009	0.9617	0.9443	0.7791	0.45	-	HTVA
27/10/2009	1.106	1.086	0.896	0.501	-	TVAC
27/10/2009	0.9617	0.9443	0.7791	0.4473	-	HTVA
22/10/2009	1.092	1.072	0.896	0.501	-	TVAC
22/10/2009	0.9496	0.9322	0.7791	0.4473	-	HTVA
21/10/2009	1.092	1.072	0.878	0.501	-	TVAC
21/10/2009	0.9496	0.9322	0.7635	0.4473	-	HTVA
20/10/2009	1.092	1.072	0.878	0.479	-	TVAC
20/10/2009	0.9496	0.9322	0.7635	0.4277	-	HTVA
16/10/2009	1.061	1.041	0.878	0.479	-	TVAC
16/10/2009	0.9226	0.9052	0.7635	0.4277	-	HTVA
14/10/2009	1.061	1.041	0.861	0.479	-	TVAC
14/10/2009	0.9226	0.9052	0.7487	0.4277	-	HTVA
09/10/2009	1.061	1.041	0.861	0.461	-	TVAC
09/10/2009	0.9226	0.9052	0.7487	0.4116	-	HTVA
03/10/2009	1.044	1.024	0.861	0.461	-	TVAC
03/10/2009	0.9078	0.8904	0.7487	0.4116	-	HTVA
01/10/2009	1.044	1.024	0.841	0.461	-	TVAC
01/10/2009	0.9078	0.8904	0.7313	0.4116	-	HTVA
29/09/2009	1.064	1.044	0.841	0.461	-	TVAC
29/09/2009	0.9252	0.9078	0.7313	0.4116	-	HTVA
25/09/2009	1.064	1.044	0.862	0.461	-	TVAC
25/09/2009	0.9252	0.9078	0.7496	0.4116	-	HTVA
17/09/2009	1.084	1.063	0.862	0.461	-	TVAC
17/09/2009	0.9426	0.9243	0.7496	0.4116	-	HTVA
09/09/2009	1.084	1.063	0.862	0.476	-	TVAC
09/09/2009	0.9426	0.9243	0.7496	0.425	-	HTVA
05/09/2009	1.132	1.11	0.862	0.476	-	TVAC
05/09/2009	0.9843	0.9652	0.7496	0.425	-	HTVA
04/09/2009	1.132	1.11	0.882	0.476	-	TVAC
04/09/2009	0.9843	0.9652	0.767	0.425	-	HTVA
29/08/2009	1.132	1.11	0.882	0.505	-	TVAC
29/08/2009	0.9843	0.9652	0.767	0.4509	-	HTVA
26/08/2009	1.132	1.11	0.897	0.505	-	TVAC
26/08/2009	0.9843	0.9652	0.78	0.4509	-	HTVA
11/08/2009	1.132	1.11	0.897	0.506	-	TVAC
11/08/2009	0.9843	0.9652	0.78	0.4518	-	HTVA
05/08/2009	1.132	1.11	0.881	0.49	-	TVAC
05/08/2009	0.9843	0.9652	0.7661	0.4375	-	HTVA
28/07/2009	1.097	1.078	0.864	0.473	-	TVAC
28/07/2009	0.9539	0.9374	0.7513	0.4223	-	HTVA
25/07/2009	1.097	1.078	0.864	0.473	-	TVAC
25/07/2009	0.9539	0.9374	0.7513	0.4223	-	HTVA
23/07/2009	1.071	1.051	0.845	0.451	-	TVAC
23/07/2009	0.9313	0.9139	0.7348	0.4027	-	HTVA
15/07/2009	1.055	1.034	0.826	0.432	-	TVAC
15/07/2009	0.9174	0.8991	0.7183	0.3857	-	HTVA
11/07/2009	1.055	1.034	0.844	0.454	-	TVAC
11/07/2009	0.9174	0.8991	0.7339	0.4054	-	HTVA
09/07/2009	1.078	1.055	0.844	0.454	-	TVAC
09/07/2009	0.9374	0.9174	0.7339	0.4054	-	HTVA
07/07/2009	1.078	1.055	0.869	0.479	-	TVAC
07/07/2009	0.9374	0.9174	0.7557	0.4277	-	HTVA
03/07/2009	1.099	1.076	0.869	0.479	-	TVAC
03/07/2009	0.9557	0.9357	0.7557	0.4277	-	HTVA
27/06/2009	1.099	1.076	0.885	0.492	-	TVAC
27/06/2009	0.9557	0.9357	0.7696	0.4393	-	HTVA
23/06/2009	1.13	1.105	0.885	0.492	-	TVAC
23/06/2009	0.9826	0.9609	0.7696	0.4393	-	HTVA
16/06/2009	1.148	1.126	0.885	0.492	-	TVAC
16/06/2009	0.9983	0.9791	0.7696	0.4393	-	HTVA
13/06/2009	1.128	1.103	0.868	0.492	-	TVAC
13/06/2009	0.9809	0.9591	0.7548	0.4393	-	HTVA
09/06/2009	1.128	1.103	0.868	0.474	-	TVAC
09/06/2009	0.9809	0.9591	0.7548	0.4232	-	HTVA
03/06/2009	1.104	1.074	0.841	0.451	-	TVAC
03/06/2009	0.96	0.9339	0.7313	0.4027	-	HTVA
27/05/2009	1.088	1.058	0.818	0.426	-	TVAC
27/05/2009	0.9461	0.92	0.7113	0.3804	-	HTVA
21/05/2009	1.105	1.074	0.818	0.426	-	TVAC
21/05/2009	0.9609	0.9339	0.7113	0.3804	-	HTVA
12/05/2009	1.079	1.047	0.83	0.439	-	TVAC
12/05/2009	0.9383	0.9104	0.7217	0.392	-	HTVA
09/05/2009	1.048	1.013	0.83	0.439	-	TVAC
09/05/2009	0.9113	0.8809	0.7217	0.392	-	HTVA
06/05/2009	1.048	1.013	0.806	0.41	-	TVAC
06/05/2009	0.9113	0.8809	0.7009	0.3661	-	HTVA
29/04/2009	1.017	0.993	0.806	0.41	-	TVAC
29/04/2009	0.8843	0.8635	0.7009	0.3661	-	HTVA
25/04/2009	1.033	1.009	0.821	0.41	-	TVAC
25/04/2009	0.8983	0.8774	0.7139	0.3661	-	HTVA
23/04/2009	1.033	1.009	0.821	0.433	-	TVAC
23/04/2009	0.8983	0.8774	0.7139	0.3866	-	HTVA
21/04/2009	1.008	0.995	0.821	0.433	-	TVAC
21/04/2009	0.8765	0.8652	0.7139	0.3866	-	HTVA
11/04/2009	1.008	0.995	0.821	0.417	-	TVAC
11/04/2009	0.8765	0.8652	0.7139	0.3723	-	HTVA
09/04/2009	1.008	0.995	0.803	0.417	-	TVAC
09/04/2009	0.8765	0.8652	0.6983	0.3723	-	HTVA
03/04/2009	1.008	0.995	0.803	0.403	-	TVAC
03/04/2009	0.8765	0.8652	0.6983	0.3598	-	HTVA
28/03/2009	1.008	0.995	0.827	0.43	-	TVAC
28/03/2009	0.8765	0.8652	0.7191	0.3839	-	HTVA
26/03/2009	1.008	0.995	0.801	0.402	-	TVAC
26/03/2009	0.8765	0.8652	0.6965	0.3589	-	HTVA
24/03/2009	0.977	0.963	0.801	0.402	-	TVAC
24/03/2009	0.8496	0.8374	0.6965	0.3589	-	HTVA
20/03/2009	0.977	0.963	0.783	0.378	-	TVAC
20/03/2009	0.8496	0.8374	0.6809	0.3375	-	HTVA
18/03/2009	0.959	0.942	0.783	0.378	-	TVAC
18/03/2009	0.8339	0.8191	0.6809	0.3375	-	HTVA
14/03/2009	0.959	0.942	0.783	0.394	-	TVAC
14/03/2009	0.8339	0.8191	0.6809	0.3518	-	HTVA
07/03/2009	0.996	0.969	0.783	0.394	-	TVAC
07/03/2009	0.8661	0.8426	0.6809	0.3518	-	HTVA
03/03/2009	0.996	0.969	0.797	0.394	-	TVAC
03/03/2009	0.8661	0.8426	0.693	0.3518	-	HTVA
25/02/2009	0.973	0.946	0.78	0.375	-	TVAC
25/02/2009	0.8461	0.8226	0.6783	0.3348	-	HTVA
21/02/2009	0.973	0.946	0.795	0.375	-	TVAC
21/02/2009	0.8461	0.8226	0.6913	0.3348	-	HTVA
20/02/2009	0.973	0.946	0.795	0.406	-	TVAC
20/02/2009	0.8461	0.8226	0.6913	0.3625	-	HTVA
19/02/2009	1.011	0.984	0.795	0.406	-	TVAC
19/02/2009	0.8791	0.8557	0.6913	0.3625	-	HTVA
17/02/2009	1.011	0.984	0.817	0.406	-	TVAC
17/02/2009	0.8791	0.8557	0.7104	0.3625	-	HTVA
17/02/2009	1.011	0.984	0.817	0.406	-	TVAC
17/02/2009	0.8791	0.8557	0.7104	0.3625	-	HTVA
14/02/2009	1.011	0.984	0.817	0.421	-	TVAC
14/02/2009	0.8791	0.8557	0.7104	0.3759	-	HTVA
10/02/2009	0.986	0.969	0.817	0.421	-	TVAC
10/02/2009	0.8574	0.8426	0.7104	0.3759	-	HTVA
31/01/2009	0.97	0.953	0.817	0.421	-	TVAC
31/01/2009	0.8435	0.8287	0.7104	0.3759	-	HTVA
23/01/2009	0.951	0.937	0.817	0.421	-	TVAC
23/01/2009	0.827	0.8148	0.7104	0.3759	-	HTVA
16/01/2009	0.951	0.937	0.817	0.437	-	TVAC
16/01/2009	0.827	0.8148	0.7104	0.3902	-	HTVA
14/01/2009	0.924	0.91	0.817	0.416	-	TVAC
14/01/2009	0.8035	0.7913	0.7104	0.3714	-	HTVA
08/01/2009	0.924	0.91	0.853	0.416	-	TVAC
08/01/2009	0.8035	0.7913	0.7417	0.3714	-	HTVA
07/01/2009	0.924	0.91	0.789	0.416	-	TVAC
07/01/2009	0.8035	0.7913	0.6861	0.3714	-	HTVA